# Stanley Black & Decker Valuation

NYSE: SWK · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/swk/valuation) · [JSON with these options](https://beanvest.com/stock/swk/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/swk)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-19T21:59:30.430Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-07-04 | 22.19053574515811 | 0.7237538546850782 | 0.9030363549827582 | 10.681271763145295 | 0.049932929792068884 | 8.876500406053765 | 1.5369499743124755 | 9.362181041497363 | 4.5064256739191 | 1.1762250982030484 | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-07-04 | 21.891909563505678 | 0.7140140335035193 | 0.8908838634125325 | 10.537529969866782 | 0.04926096403451488 | 8.757046083132586 | 1.51626667457196 | 9.489889972883676 | 4.567897547261127 | 1.1640726066328226 | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-07-04 | 22.27793843967582 | 0.7266045311082855 | 0.9065931781067863 | 10.723342488417378 | 0.050129602493400253 | 8.911462610765113 | 1.5430036167588124 | 9.325450540073037 | 4.488745683124132 | 1.1797819213270764 | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-07-04 | 22.367767649045785 | 0.7295343493556439 | 0.9102487474329183 | 10.766581201018466 | 0.0503317353150797 | 8.947395452703008 | 1.549225323283577 | 9.287999424602907 | 4.470718829389575 | 1.1834374906532084 | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-07-04 | 21.530160654269334 | 0.7022154374491156 | 0.87616261376956 | 10.363404457353283 | 0.048446960123356614 | 8.612341855321116 | 1.491211399514904 | 9.649338729518144 | 4.644647181495622 | 1.14935135698985 | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-07-04 | 21.74866739056362 | 0.7093421285071335 | 0.88505467157963 | 10.46858127053349 | 0.048938641876685056 | 8.699747367099485 | 1.506345505630746 | 9.552392766102479 | 4.597982865073761 | 1.15824341479992 | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-07-04 | 21.63698658141352 | 0.7056996109471702 | 0.8805098587831008 | 10.41482443081769 | 0.04868733879565736 | 8.65507360351153 | 1.4986103243478022 | 9.601698104876144 | 4.621715673008802 | 1.153698602003391 | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-07-04 | 21.61999171594071 | 0.7051453161100802 | 0.8798182584744721 | 10.406644061547752 | 0.048649097113066864 | 8.64827543820346 | 1.4974332343328582 | 9.609245728841357 | 4.625348673296145 | 1.1530070016947622 | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-07-04 | 21.50588253963695 | 0.7014235963123594 | 0.8751746240970588 | 10.351718342909566 | 0.0483923297436603 | 8.60263029644451 | 1.489529860678297 | 9.660231923571919 | 4.649890550443235 | 1.148363367317349 | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-07-04 | 21.581145250687765 | 0.7038783219603855 | 0.8782374146954463 | 10.3879455651631 | 0.04856168517112812 | 8.632736351245327 | 1.4947426695597354 | 9.626542550950488 | 4.633674387452312 | 1.1514261579157363 | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-07-04 | 21.666119578051816 | 0.7066497961458351 | 0.88169541623859 | 10.428847411512798 | 0.04875289358408062 | 8.666727177785681 | 1.5006281196344546 | 9.588787337094052 | 4.615501157913938 | 1.1548841594588801 | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-07-04 | 21.663693063199567 | 0.7065706543216839 | 0.8815966700364861 | 10.427679424183793 | 0.04874743346373255 | 8.665756540559133 | 1.5004600555560268 | 9.589861361491492 | 4.616018132654928 | 1.1547854132567763 | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-07-04 | 22.25851520704935 | 0.725971034033438 | 0.9058027562172734 | 10.713993240225053 | 0.05008589652243088 | 8.903693067286047 | 1.541658334372251 | 9.333588117692283 | 4.492662653811232 | 1.1789914994375634 | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-07-04 | 22.77564627269465 | 0.7428374858594087 | 0.926847230218789 | 10.962910955090393 | 0.05124953986528253 | 9.110552161041147 | 1.577475611935419 | 9.12166489444732 | 4.3906547723253135 | 1.200035973439079 | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-07-04 | 23.637533234404902 | 0.7709482993162995 | 0.9619214289334286 | 11.377774704792674 | 0.05318894960473273 | 9.455318058244092 | 1.6371712028338887 | 8.789064873808485 | 4.230559889999351 | 1.2351101721537188 | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-07-04 | 23.42873811442385 | 0.7641383567957052 | 0.953424582068115 | 11.27727251570863 | 0.052719120836888976 | 9.371797318205257 | 1.6227097379113276 | 8.867392346926565 | 4.268262315776846 | 1.2266133252884053 | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-07-04 | 23.523424058101142 | 0.7672265795185786 | 0.9572777945560154 | 11.32284898615449 | 0.05293218223532617 | 9.409672916485142 | 1.6292678291793274 | 8.831699523881259 | 4.251081804800496 | 1.2304665377763055 | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-07-04 | 22.94559677972417 | 0.7483804946439143 | 0.9337633086838569 | 11.04471553938317 | 0.05163196085921833 | 9.1785345550663 | 1.589246640378047 | 9.054103715339766 | 4.358134632975195 | 1.206952051904147 | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-07-04 | 23.397176750631893 | 0.7631089693592827 | 0.9521402030317416 | 11.262080656091138 | 0.05264810176008684 | 9.359172365760111 | 1.6205237502530574 | 8.879353918133647 | 4.27401994120078 | 1.2253289462520318 | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-07-04 | 23.74435916154909 | 0.774432472814354 | 0.9662686739469696 | 11.429194678257083 | 0.05342932827703348 | 9.498049806434507 | 1.644570127666787 | 8.749522850480458 | 4.211526591205588 | 1.2394574171672599 | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-07-04 | 24.093968087318537 | 0.7858351180935766 | 0.9804958910643015 | 11.597476687752033 | 0.05421601491432818 | 9.637897884335448 | 1.6687845691589447 | 8.622565295225717 | 4.150416387935425 | 1.2536846342845918 | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-07-04 | 24.2202172470892 | 0.7899527886664787 | 0.9856335579673554 | 11.658245909408768 | 0.054500099557598304 | 9.688399176004927 | 1.6775287763784044 | 8.577619718871702 | 4.128782123621045 | 1.2588223011876456 | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-07-04 | 23.904596199963958 | 0.7796586726478297 | 0.9727894660885008 | 11.506323746860314 | 0.0537898921174538 | 9.562146687775678 | 1.6556683866229447 | 8.690873140718521 | 4.183295930351284 | 1.245978209308791 | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-07-04 | 23.91673618343086 | 0.7800546234230109 | 0.9732834986141414 | 11.512167249878862 | 0.05381720939131736 | 9.567002837686205 | 1.656509220187843 | 8.686461708680635 | 4.181172515891965 | 1.2464722418344316 | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-07-04 | 24.283339974673115 | 0.7920115635393234 | 0.9882023160401021 | 11.688629628643753 | 0.05464213771120257 | 9.713649080895218 | 1.6819007516949445 | 8.55532283741316 | 4.1180496630322425 | 1.2613910592603923 | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-07-04 | 23.99928214364125 | 0.7827468953707032 | 0.9766426785764012 | 11.551900217306175 | 0.054002953515890996 | 9.600022286055562 | 1.6622264778909446 | 8.6565844682581 | 4.166791298234543 | 1.2498314217966913 | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-07-04 | 24.229928863402435 | 0.7902695372039024 | 0.9860287689121119 | 11.66292053350493 | 0.054521952543082994 | 9.69228394774446 | 1.678201417571685 | 8.574181716553984 | 4.12712726330133 | 1.259217512132402 | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-07-04 | 23.89002970164481 | 0.7791835800484973 | 0.9721966873607563 | 11.499312256512761 | 0.053757114723242176 | 9.556319900638602 | 1.6546594889796185 | 8.696172237897436 | 4.185846616721245 | 1.2453854305810463 | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-07-04 | 24.178942414682588 | 0.7886065922790263 | 0.9839538926074454 | 11.638378534101731 | 0.054407223327280686 | 9.6718887108758 | 1.6746700192336639 | 8.592262204480544 | 4.135830189962126 | 1.2571426358277356 | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-07-04 | 24.781049659993357 | 0.808244578704053 | 1.0084564435308851 | 11.92819898691015 | 0.055762079251115634 | 9.9127393721157 | 1.7163728751647407 | 8.38349528790882 | 4.035341576407898 | 1.2816451867511753 | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-07-04 | 24.815039390938978 | 0.8093531683782328 | 1.0098396441481428 | 11.944559725450029 | 0.05583856261629664 | 9.92633570273184 | 1.7187270551946285 | 8.372012221340569 | 4.029814276116532 | 1.283028387368433 | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-07-04 | 24.982561530814834 | 0.814816974924981 | 1.0166569010323263 | 12.025195430820418 | 0.05621551932185358 | 9.993346718585999 | 1.7303298912656389 | 8.315873166077727 | 4.002792102669481 | 1.2898456442526167 | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-07-04 | 25.24962449637389 | 0.8235273482565113 | 1.0275249381873985 | 12.153744472888057 | 0.05681646183457465 | 10.100175348117583 | 1.7488270750546948 | 8.227916937292438 | 3.960454937235246 | 1.300713681407689 | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-07-04 | 24.919436950929505 | 0.8127581396385299 | 1.0140880675807995 | 11.99481081999205 | 0.056073477000218516 | 9.968096072751258 | 1.7259577876559091 | 8.336938489544787 | 4.012931760734263 | 1.2872768108010897 | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-07-04 | 25.222918014587844 | 0.8226563048819976 | 1.0264381269340133 | 12.140889479521956 | 0.05675636716649946 | 10.08949241106998 | 1.7469773438464704 | 8.236628804559176 | 3.9646483385532285 | 1.2996268701543037 | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-07-04 | 24.53098155990711 | 0.8000885002096125 | 0.9982800066844416 | 11.807830314112449 | 0.05519937842098507 | 9.812708907892185 | 1.6990527813906287 | 8.468956390784367 | 4.076477729021564 | 1.271468749904732 | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-07-04 | 25.0723907401848 | 0.8177467931723394 | 1.0203124703584583 | 12.068434143421506 | 0.056417652143533024 | 10.029279560523893 | 1.7365515977904036 | 8.286079106170531 | 3.9884509234185197 | 1.2935012135787487 | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-07-04 | 24.8611691053515 | 0.8108577088275939 | 1.0117168772910408 | 11.966763967008456 | 0.0559423632553412 | 9.94478818325851 | 1.7219220687894143 | 8.356478014916407 | 4.022336985692055 | 1.2849056205113312 | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-07-04 | 23.819621872599907 | 0.7768871984623801 | 0.969331464545357 | 11.465421900510618 | 0.0535986837045013 | 9.528155861235327 | 1.6497829365482255 | 8.721877037559905 | 4.198219456834939 | 1.2425202077656472 | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-07-04 | 22.96259164519698 | 0.7489347894810043 | 0.9344549089924857 | 11.052895908653108 | 0.05167020254180884 | 9.185332720374369 | 1.590423730392991 | 9.047402674055027 | 4.35490912982014 | 1.2076436522127758 | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-07-04 | 23.198093246964078 | 0.7566157753761122 | 0.9440385671111845 | 11.166253091103256 | 0.05220012597772778 | 9.279536397460808 | 1.6067349265237767 | 8.955555564084007 | 4.310699113733709 | 1.2172273103314748 | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-04-04 | 38.21017762073382 | 33.069535110381814 | 0.930909318092877 | 19.542167744010918 | Unavailable | 14.145846882536235 | 1.579622457590687 | 5.117139577857067 | 2.617103772523094 | 1.3358081508287936 | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-04-04 | 38.67830849378458 | 33.47468555213756 | 0.942314326364114 | 19.78158804030245 | Unavailable | 14.319154311695389 | 1.5989751559084582 | 5.055205871048514 | 2.5854284712597893 | 1.3472131591000305 | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-04-04 | 38.67009391260417 | 33.467576127432466 | 0.9421141956491779 | 19.77738678468496 | Unavailable | 14.316113179336998 | 1.5986355621740067 | 5.056279734461033 | 2.585977686684797 | 1.3470130283850943 | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-04-04 | 37.47512925232559 | 32.43337717182999 | 0.9130014354812848 | 19.166235481722747 | Unavailable | 13.873723529068261 | 1.5492352942103471 | 5.217508680583714 | 2.6684364269082357 | 1.3179002682172012 | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-04-04 | 35.894160733131734 | 31.065105752816223 | 0.8744845162264929 | 18.35766682478664 | Unavailable | 13.288430814111319 | 1.4838774881710632 | 5.44731533448354 | 2.7859684683390866 | 1.2793833489624094 | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-04-04 | 36.64973928860145 | 31.719031830228626 | 0.8928925729704179 | 18.744099021499448 | Unavailable | 13.56815467877095 | 1.5151133768534093 | 5.335012362306675 | 2.728532369972446 | 1.2977914057063344 | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-04-04 | 36.2144604743828 | 31.342313664391092 | 0.8822879349039179 | 18.52148054305879 | Unavailable | 13.407009459341038 | 1.4971187944393214 | 5.399136411774412 | 2.761327897477238 | 1.2871867676398343 | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-04-04 | 35.93111694960927 | 31.097090029635908 | 0.875384875461194 | 18.376567668136715 | Unavailable | 13.302112430167599 | 1.485405271424911 | 5.441712609552809 | 2.7831030173718947 | 1.2802837081971106 | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-04-04 | 37.027528566336315 | 32.04599486893483 | 0.9020966013423805 | 18.937315119855853 | Unavailable | 13.708016611100765 | 1.530731321194582 | 5.280579605244547 | 2.7006933455157816 | 1.306995434078297 | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-04-04 | 37.495659439387076 | 32.45114531069057 | 0.9135016096136175 | 19.176735416147384 | Unavailable | 13.88132404025992 | 1.5500840195123533 | 5.214651911805438 | 2.6669753644859395 | 1.318400442349534 | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-04-04 | 36.1200115884767 | 31.260571548989006 | 0.8799868896471753 | 18.473175717314916 | Unavailable | 13.372043396332506 | 1.4932142435954974 | 5.4132544144139745 | 2.768548391936364 | 1.2848857223830916 | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-04-04 | 35.87773470371568 | 31.05088961485712 | 0.8740843311241245 | 18.349265915861203 | Unavailable | 13.282349709246697 | 1.4831984302192218 | 5.44980929801445 | 2.7872439780776763 | 1.2789831638600409 | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-04-04 | 35.532794351868155 | 30.75235614061806 | 0.8656805966293951 | 18.172850033046128 | Unavailable | 13.154648826793967 | 1.4689384722646708 | 5.502714203779628 | 2.8143016000863 | 1.2705794293653114 | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-04-04 | 36.226779213208644 | 31.352975089997653 | 0.8825880546488182 | 18.52778082417548 | Unavailable | 13.411569998026465 | 1.4976280555239372 | 5.397300461883578 | 2.7603889214512063 | 1.2874868873847345 | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-04-04 | 35.651880715425946 | 30.855421107233266 | 0.8685818813759384 | 18.233755421023385 | Unavailable | 13.198735967173352 | 1.4738615452777264 | 5.484333736576326 | 2.804901115826177 | 1.2734807141118547 | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-04-04 | 35.37675177183282 | 30.617306897183166 | 0.8618789526481507 | 18.0930438017188 | Unavailable | 13.096880070358301 | 1.4624876159977676 | 5.526986011635048 | 2.8267151445944956 | 1.266777785384067 | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-04-04 | 36.69901737684961 | 31.76168024410594 | 0.8940931282775233 | 18.76930174827576 | Unavailable | 13.586397993364814 | 1.517150550708934 | 5.327848704291118 | 2.7248685972470144 | 1.2989919610134397 | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-04-04 | 38.008961110095775 | 32.895389453971084 | 0.9260071078344916 | 19.43925781140648 | Unavailable | 14.071354217833742 | 1.5713040948184234 | 5.14422932038704 | 2.6309585181858184 | 1.3309059405704082 | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-04-04 | 37.737939457092864 | 32.660829956273524 | 0.919404244464172 | 19.30064681991064 | Unavailable | 13.971018887197886 | 1.5600999624056902 | 5.181173508487785 | 2.649853209757189 | 1.3243030772000886 | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-04-04 | 37.50797817821292 | 32.46180673629713 | 0.9138017293585178 | 19.183035697264078 | Unavailable | 13.885884578945346 | 1.550593280596969 | 5.212939264574387 | 2.666099450225406 | 1.3187005620944343 | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-04-04 | 38.649563725542684 | 33.44980798857189 | 0.9416140215168453 | 19.76688685026032 | Unavailable | 14.30851266814534 | 1.5977868368720005 | 5.058965569921449 | 2.5873513271745447 | 1.3465128542527618 | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-04-04 | 38.45656179608505 | 33.28277175686625 | 0.9369119419733959 | 19.668178173273375 | Unavailable | 14.237061135801238 | 1.5898080678341884 | 5.084354998160819 | 2.6003364661211132 | 1.3418107747093124 | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-04-04 | 37.77079151592496 | 32.68926223219174 | 0.9202046146689089 | 19.31744863776151 | Unavailable | 13.98318109692713 | 1.5614580783093734 | 5.176667057601035 | 2.6475484358816757 | 1.3251034474048253 | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-04-04 | 37.90630077595404 | 32.80654062531498 | 0.9235060081903168 | 19.38675333235466 | Unavailable | 14.033348182318978 | 1.5670600797572094 | 5.158161260199739 | 2.638083852894326 | 1.3284048409262335 | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-04-04 | 36.8181037404074 | 31.864745210721146 | 0.8969944130240665 | 18.830207136253012 | Unavailable | 13.6304851337442 | 1.5220736237219896 | 5.310616037115927 | 2.716055142466538 | 1.301893245759983 | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-04-04 | 34.41584941513485 | 29.78568045100749 | 0.8384686202883722 | 17.601601044592808 | Unavailable | 12.741142974816983 | 1.4227635676759323 | 5.681301362680294 | 2.9056380039838157 | 1.2433674530242884 | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-04-04 | 35.44245275655226 | 30.674168737568518 | 0.8634796167301206 | 18.126645835111002 | Unavailable | 13.121203329964628 | 1.4652037182880726 | 5.516740433373599 | 2.8214751582482664 | 1.268378449466037 | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-04-04 | 35.623135947184046 | 30.8305435436676 | 0.8678815765286696 | 18.219054230981257 | Unavailable | 13.188094323623304 | 1.472673226241269 | 5.48875911626364 | 2.807164426743986 | 1.2727804092645858 | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-04-04 | 33.86559152794861 | 29.309452030907295 | 0.8250627628327969 | 17.32017780598364 | Unavailable | 12.53743118118688 | 1.4000157091160146 | 5.773612783897218 | 2.9528496473322177 | 1.2299615955687133 | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-04-04 | 34.74847102815653 | 30.07355249963999 | 0.8465722350382012 | 17.771716646291193 | Unavailable | 12.864283318584286 | 1.4365142645458673 | 5.626918433952703 | 2.8778244636712342 | 1.2514710677741177 | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-04-04 | 34.822386594056375 | 30.137523764730428 | 0.8483730298351073 | 17.809519935300884 | Unavailable | 12.891647710549003 | 1.439569960570624 | 5.61497448349444 | 2.8717158638709845 | 1.2532718625710237 | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-04-04 | 34.33782969158957 | 29.71815718501558 | 0.8365678364615019 | 17.561698730083915 | Unavailable | 12.71225917652523 | 1.4195382043010112 | 5.694209970058072 | 2.9122399667703283 | 1.2414666691974183 | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-04-04 | 34.13661318095153 | 29.544011528604848 | 0.8316656262031165 | 17.45878879747948 | Unavailable | 12.637766511822736 | 1.4112198415287478 | 5.727774197854836 | 2.9294060154684796 | 1.236564458939033 | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-04-04 | 31.812384845113797 | 27.532475457785242 | 0.7750407699493 | 16.270088224947255 | Unavailable | 11.777310470891589 | 1.3151354078917339 | 6.14624817133247 | 3.143429846170726 | 1.1799396026852165 | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-04-04 | 32.9005850136052 | 28.474273583830144 | 0.8015524414430542 | 16.826636023358446 | Unavailable | 12.180174679318526 | 1.3601219934440147 | 5.942958524875782 | 3.0394596314517672 | 1.2064512741789706 | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-04-04 | 32.24766365933245 | 27.909193623622777 | 0.7856454080158002 | 16.492706703387917 | Unavailable | 11.9384556903215 | 1.3331299903058218 | 6.063286142077462 | 3.100999844714644 | 1.1905442407517164 | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-04-04 | 32.227133472270964 | 27.891425484762195 | 0.7851452338834675 | 16.482206768963277 | Unavailable | 11.930855179129843 | 1.3322812650038156 | 6.067148738135262 | 3.1029753262431026 | 1.1900440666193837 | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-04-04 | 32.567963400583515 | 28.186401535197643 | 0.7934488266932251 | 16.656520421660066 | Unavailable | 12.05703433555122 | 1.3463712965740797 | 6.003654873196713 | 3.0705020995635333 | 1.1983476594291413 | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-04-04 | 32.27230113698414 | 27.930516474835898 | 0.786245647505601 | 16.505307265621298 | Unavailable | 11.947576767692354 | 1.3341485124750536 | 6.058657278576618 | 3.098632464277539 | 1.1911444802415172 | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-04-04 | 32.498155125273875 | 28.12598498245975 | 0.7917480972537871 | 16.62081776045912 | Unavailable | 12.031190509765699 | 1.3434853974165488 | 6.016551137327295 | 3.0770977495343974 | 1.1966469299897033 | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-04-04 | 32.09983252753276 | 27.781251093441902 | 0.7820438184219881 | 16.41710012536853 | Unavailable | 11.883726906392067 | 1.3270185982563087 | 6.091209728658167 | 3.1152810505857844 | 1.1869426511579042 | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-04-04 | 32.61313419824146 | 28.225495236722416 | 0.7945493166428623 | 16.67962252062763 | Unavailable | 12.073757083965889 | 1.3482386735623788 | 5.995339515407521 | 3.066249302877247 | 1.1994481493787785 | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-04-04 | 32.55153737116746 | 28.17218539723854 | 0.7930486415908566 | 16.648119512734628 | Unavailable | 12.050953230686599 | 1.345692238622238 | 6.006684414026889 | 3.0720515243183266 | 1.197947474326773 | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-04-04 | 32.629560227657514 | 28.23971137468152 | 0.7949495017452307 | 16.688023429553063 | Unavailable | 12.07983818883051 | 1.3489177315142205 | 5.992321404757172 | 3.0647057239600137 | 1.199848334481147 | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-04-04 | 32.41192082054819 | 28.051352291762754 | 0.7896471827119808 | 16.576714190332734 | Unavailable | 11.999265579115555 | 1.3399204403071765 | 6.032558615163816 | 3.085284594938384 | 1.194546015447897 | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-04-04 | 31.397636217956627 | 27.173525430808287 | 0.7649363060151326 | 16.057969680931233 | Unavailable | 11.623765762653337 | 1.297989550779652 | 6.227437340272822 | 3.1849531380584946 | 1.1698351387510488 | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-04-04 | 31.01984694022177 | 26.846562392102086 | 0.7557322776431702 | 15.864753582574828 | Unavailable | 11.48390383032352 | 1.2823716064384791 | 6.303281010921958 | 3.223742534665295 | 1.1606311103790863 | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-04-04 | 30.789888794286593 | 26.64754188357676 | 0.7501298388650197 | 15.747144062237806 | Unavailable | 11.398770681923137 | 1.2728650541468192 | 6.350357855670061 | 3.247819460087044 | 1.155028671600936 | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-04-04 | 30.33818081770712 | 26.256604868329052 | 0.7391249393686474 | 15.516123072562168 | Unavailable | 11.231543197776448 | 1.2541912842638285 | 6.444908920375498 | 3.296176544034381 | 1.1440237721045636 | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-04-04 | 30.98288759079946 | 26.814575403831334 | 0.7548318420809652 | 15.845851136915211 | Unavailable | 11.470221054415083 | 1.2808436936675702 | 6.310800166930477 | 3.2275881228609418 | 1.1597306748168814 | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-04-04 | 30.855589779006028 | 26.70440372396211 | 0.7517305029469896 | 15.78074609563001 | Unavailable | 11.423093941529466 | 1.2755811564371244 | 6.336836002176851 | 3.2409038594374704 | 1.1566293356829058 | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-04-04 | 31.77542549569149 | 27.50048846951449 | 0.7741403343870952 | 16.25118577928764 | Unavailable | 11.763627694983152 | 1.313607495120825 | 6.153397134100294 | 3.147086103176156 | 1.1790391671230114 | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-04-04 | 31.890407701603845 | 27.600001435228222 | 0.7769416301036742 | 16.30999214176569 | Unavailable | 11.806195429035501 | 1.318360900783716 | 6.131210801992096 | 3.1357391519008635 | 1.1818404628395904 | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-04-04 | 32.39138750054193 | 28.033581441451105 | 0.7891469322521443 | 16.566212653598555 | Unavailable | 11.99166390807174 | 1.3390715854881092 | 6.036382732191824 | 3.087240396797665 | 1.1940457649880605 | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-04-04 | 32.46941035703198 | 28.101107418894085 | 0.7910477924065183 | 16.60611657041699 | Unavailable | 12.02054886621565 | 1.3422970783800914 | 6.021877515791096 | 3.0798218661935985 | 1.1959466251424344 | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-04-04 | 33.290693030165905 | 28.811898048142904 | 0.811056589559917 | 17.026152402831542 | Unavailable | 12.324597150333767 | 1.3762491988698036 | 5.873317566649377 | 3.0038425427006388 | 1.2159554222958333 | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-04-04 | 32.93343393949253 | 28.502703148297282 | 0.8023527353202872 | 16.843436238899777 | Unavailable | 12.192335729195609 | 1.3614799798306367 | 5.937030816137792 | 3.0364279711531617 | 1.2072515680562035 | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-04-04 | 33.27426700074986 | 28.7976819101838 | 0.8106564044575486 | 17.017751493906108 | Unavailable | 12.318516045469146 | 1.3755701409179621 | 5.876216962964176 | 3.005325406499456 | 1.215555237193465 | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-04-04 | 31.808277554523592 | 27.5289207454327 | 0.7749407045918321 | 16.26798759713851 | Unavailable | 11.775789904712394 | 1.3149656110245083 | 6.147041814661188 | 3.1438357461697444 | 1.1798395373277484 | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-04-04 | 30.744717996628644 | 26.60844818205199 | 0.7490293489153825 | 15.724041963270242 | Unavailable | 11.382047933508469 | 1.27099767715852 | 6.3596879373376005 | 3.2525912259454013 | 1.1539281816512985 | Unavailable |
| 2026-05-01 | 2026-05-01 | 2026-04-04 | 32.24766365933245 | 27.909193623622777 | 0.7856454080158002 | 16.492706703387917 | Unavailable | 11.9384556903215 | 1.3331299903058218 | 6.063286142077462 | 3.100999844714644 | 1.1905442407517164 | Unavailable |
| 2026-04-30 | 2026-04-30 | 2026-04-04 | 32.095728369887325 | 27.777699092540427 | 0.7819438293920239 | 16.41500109986933 | Unavailable | 11.88220750006503 | 1.3268489309061442 | 6.091988626232627 | 3.115679409033803 | 1.18684266212794 | Unavailable |
| 2026-04-29 | 2026-04-29 | 2026-01-03 | 28.719858522083968 | 0.7187854174324496 | 0.7628688692979397 | 16.77934458500588 | Unavailable | 11.884793183716583 | 1.2747676473864717 | 5.959708348165195 | 3.4819113027003796 | 1.1319007521298536 | Unavailable |
| 2026-04-28 | 2026-04-28 | 2026-01-03 | 29.643254562067142 | 0.7418956847599997 | 0.7873965003235066 | 17.318831237817683 | Unavailable | 12.266911046637958 | 1.3157537614576884 | 5.77406169197136 | 3.373448748369369 | 1.1564283831554205 | Unavailable |
| 2026-04-27 | 2026-04-27 | 2026-01-03 | 30.22226825074509 | 0.7563869328835048 | 0.802776503593722 | 17.65711529288334 | Unavailable | 12.506517308458042 | 1.3414540244709265 | 5.6634392618087945 | 3.308818490072618 | 1.171808386425636 | Unavailable |
| 2026-04-24 | 2026-04-24 | 2026-01-03 | 29.00368898808475 | 0.7258889761017079 | 0.770408092602394 | 16.945170234498125 | Unavailable | 12.002247327338612 | 1.2873658255816116 | 5.901386567153704 | 3.447837274806037 | 1.1394399754343079 | Unavailable |
| 2026-04-23 | 2026-04-23 | 2026-01-03 | 28.765272436062304 | 0.7199220128335397 | 0.7640751726361127 | 16.805877296196307 | Unavailable | 11.90358627682603 | 1.2767834020336006 | 5.950299305269421 | 3.476414145642942 | 1.1331070554680265 | Unavailable |
| 2026-04-22 | 2026-04-22 | 2026-01-03 | 28.647953880103138 | 0.7169858261126741 | 0.7609589081857354 | 16.73733488067081 | Unavailable | 11.855037751661296 | 1.271576067900675 | 5.974666857833231 | 3.4906506907445487 | 1.1299907910176494 | Unavailable |
| 2026-04-21 | 2026-04-21 | 2026-01-03 | 28.856097376746167 | 0.7221951313745845 | 0.7664877026195134 | 16.858941031711417 | Unavailable | 11.941171268239584 | 1.2808147831725625 | 5.931570661045762 | 3.465472087039237 | 1.1355195854514273 | Unavailable |
| 2026-04-20 | 2026-04-20 | 2026-01-03 | 28.428460514056532 | 0.7114924623269109 | 0.755128633783596 | 16.60909766041477 | Unavailable | 11.764207455312315 | 1.2618335741611248 | 6.0207966768920045 | 3.5176016636762553 | 1.12416051661551 | Unavailable |
| 2026-04-17 | 2026-04-17 | 2026-01-03 | 26.997952540103434 | 0.6756904659344957 | 0.7171308839070726 | 15.773334970006642 | Unavailable | 11.17223756782081 | 1.198338648407171 | 6.33981337428973 | 3.7039845836997265 | 1.0861627667389864 | Unavailable |
| 2026-04-16 | 2026-04-16 | 2026-01-03 | 25.91182980472837 | 0.6485075610072609 | 0.6882808384788461 | 15.138776564210396 | Unavailable | 10.722780476235927 | 1.1501297018664913 | 6.60555359779932 | 3.859241155626611 | 1.05731272131076 | Unavailable |
| 2026-04-15 | 2026-04-15 | 2026-01-03 | 25.42364105673429 | 0.6362894314248005 | 0.6753133651920313 | 14.853556244659849 | Unavailable | 10.520759205829398 | 1.1284608199922153 | 6.732394475292879 | 3.933346910336106 | 1.0443452480239452 | Unavailable |
| 2026-04-14 | 2026-04-14 | 2026-01-03 | 27.3196293780559 | 0.6837412235685634 | 0.7256753983398103 | 15.961272055590442 | Unavailable | 11.305353219770042 | 1.212616686219233 | 6.265164809654063 | 3.6603717647913467 | 1.0947072811717242 | Unavailable |
| 2026-04-13 | 2026-04-13 | 2026-01-03 | 27.38017837608754 | 0.6852566118422146 | 0.7272837260977623 | 15.996647316978603 | Unavailable | 11.330409482443969 | 1.2153042309267756 | 6.251309916288615 | 3.6522771556278437 | 1.0963156089296762 | Unavailable |
| 2026-04-10 | 2026-04-10 | 2026-01-03 | 27.3196293780559 | 0.6837412235685634 | 0.7256753983398103 | 15.961272055590442 | Unavailable | 11.305353219770042 | 1.212616686219233 | 6.265164809654063 | 3.6603717647913467 | 1.0947072811717242 | Unavailable |
| 2026-04-09 | 2026-04-09 | 2026-01-03 | 27.78889494007414 | 0.695485753668619 | 0.7381402260624833 | 16.23543665709521 | Unavailable | 11.49954373601297 | 1.233445638285048 | 6.159366213060737 | 3.5985597921632646 | 1.1071721088943973 | Unavailable |
| 2026-04-08 | 2026-04-08 | 2026-01-03 | 27.05471921075815 | 0.6771111921205744 | 0.7186387439065525 | 15.806500437278238 | Unavailable | 11.195728635506281 | 1.200858309677258 | 6.326511070354246 | 3.696212820432288 | 1.0876706267384666 | Unavailable |
| 2026-04-07 | 2026-04-07 | 2026-01-03 | 25.593938181425635 | 0.6405515377219013 | 0.6798368684975258 | 14.9530509596089 | Unavailable | 10.59123121408048 | 1.1360196756471808 | 6.687598421895268 | 3.907175179182596 | 1.0488687513294397 | Unavailable |
| 2026-04-06 | 2026-04-06 | 2026-01-03 | 25.726394708710913 | 0.6438665895764636 | 0.6833552340606274 | 15.03043761219787 | Unavailable | 10.64604410361503 | 1.141898927995816 | 6.653166233752605 | 3.8870584523116314 | 1.0523871168925414 | Unavailable |
| 2026-04-02 | 2026-04-02 | 2026-01-03 | 25.97616401740974 | 0.6501176836296203 | 0.6899897106882155 | 15.17636330658086 | Unavailable | 10.749403128703639 | 1.1529852581667854 | 6.58919386547879 | 3.8496831146037573 | 1.0590215935201295 | Unavailable |
| 2026-04-01 | 2026-04-01 | 2026-01-03 | 26.933618327422064 | 0.6740803433121363 | 0.7154220116977031 | 15.735748227636178 | Unavailable | 11.145614915353097 | 1.1954830921068769 | 6.354956787143639 | 3.712831999931716 | 1.0844538945296172 | Unavailable |
| 2026-03-31 | 2026-03-31 | 2026-01-03 | 26.89198962809346 | 0.6730384822597543 | 0.7143162528109476 | 15.711426997428056 | Unavailable | 11.12838821203744 | 1.1936353490524994 | 6.364794236473231 | 3.7185794499761458 | 1.0833481356428614 | Unavailable |
| 2026-03-30 | 2026-03-30 | 2026-01-03 | 25.514465997418153 | 0.6385625499658453 | 0.677725895175432 | 14.90661998017496 | Unavailable | 10.558344197242953 | 1.132492201131177 | 6.70842888146306 | 3.919345206367209 | 1.046757778007346 | Unavailable |
| 2026-03-27 | 2026-03-27 | 2026-01-03 | 26.04428344474084 | 0.6518225406006877 | 0.6917991273490023 | 15.216161529933629 | Unavailable | 10.77759217096514 | 1.156008826059831 | 6.5719596761165695 | 3.8396141791412246 | 1.0608310101809164 | Unavailable |
| 2026-03-26 | 2026-03-26 | 2026-01-03 | 26.797379472759864 | 0.6706706293700015 | 0.7118031783761295 | 15.656151780930642 | Unavailable | 11.089236830830096 | 1.1894359563207861 | 6.3872656192437445 | 3.7317081732432915 | 1.0808350612080435 | Unavailable |
| 2026-03-25 | 2026-03-25 | 2026-01-03 | 27.19095806542035 | 0.6805209060627092 | 0.7222575772281261 | 15.886096883983775 | Unavailable | 11.252106720029282 | 1.206905445463349 | 6.294812421849142 | 3.677693141940935 | 1.09128946006004 | Unavailable |
| 2026-03-24 | 2026-03-24 | 2026-01-03 | 27.088780368060107 | 0.6779636567366758 | 0.7195434905834186 | 15.826400392387491 | Unavailable | 11.2098237540397 | 1.2023701577014287 | 6.318556179590911 | 3.6915652399732326 | 1.0885753734153325 | Unavailable |
| 2026-03-23 | 2026-03-23 | 2026-01-03 | 26.45678522337717 | 0.6621464167758001 | 0.7027561717651407 | 15.45716235103254 | Unavailable | 10.94829281432793 | 1.1743182450108547 | 6.469492765165917 | 3.7797487168486423 | 1.0717880545970546 | Unavailable |
| 2026-03-20 | 2026-03-20 | 2026-01-03 | 25.461484541413167 | 0.6372365581284746 | 0.6763185796273695 | 14.875665993885667 | Unavailable | 10.536419519351268 | 1.1301405514538414 | 6.722388096176865 | 3.92750076443303 | 1.0453504624592835 | Unavailable |
| 2026-03-19 | 2026-03-19 | 2026-01-03 | 26.131326058047783 | 0.6540009970541598 | 0.6941111895739309 | 15.267015471332176 | Unavailable | 10.813611967390242 | 1.1598723237613373 | 6.550068688132021 | 3.826824546824042 | 1.063143072405845 | Unavailable |
| 2026-03-18 | 2026-03-18 | 2026-01-03 | 26.347037096717465 | 0.6593996987523506 | 0.6998409962175983 | 15.39304289747165 | Unavailable | 10.90287706875077 | 1.169446934063432 | 6.496441325218764 | 3.795493194658265 | 1.0688728790495123 | Unavailable |
| 2026-03-17 | 2026-03-17 | 2026-01-03 | 26.880636871417074 | 0.6727543514747656 | 0.7140146961496406 | 15.704794241346885 | Unavailable | 11.12369023746141 | 1.1931314424295412 | 6.367482340948119 | 3.7201499532301914 | 1.0830465789815547 | Unavailable |
| 2026-03-16 | 2026-03-16 | 2026-01-03 | 26.899560057392918 | 0.6732279509571704 | 0.7145173417137825 | 15.715849959392662 | Unavailable | 11.131520991625013 | 1.193971372238002 | 6.363002972055894 | 3.717532918257396 | 1.0835492245456964 | Unavailable |
| 2026-03-13 | 2026-03-13 | 2026-01-03 | 26.547610164061034 | 0.6644195353168447 | 0.7051687017485414 | 15.510226086547652 | Unavailable | 10.985877805741485 | 1.1783496261498168 | 6.447359273939413 | 3.7668174039776847 | 1.0742005845804554 | Unavailable |
| 2026-03-12 | 2026-03-12 | 2026-01-03 | 26.90334238476984 | 0.6733226130447428 | 0.7146178094722545 | 15.718059753509229 | Unavailable | 11.133086186613466 | 1.1941392556754578 | 6.362108400667832 | 3.7170102721738636 | 1.0836496923041685 | Unavailable |
| 2026-03-11 | 2026-03-11 | 2026-01-03 | 27.9062106087605 | 0.6984218681283489 | 0.7412564138199151 | 16.30397738575497 | Unavailable | 11.548091066372368 | 1.238652844262678 | 6.133472687920404 | 3.583431709950879 | 1.110288296651829 | Unavailable |
| 2026-03-10 | 2026-03-10 | 2026-01-03 | 28.05380222009908 | 0.7021157128554724 | 0.7451768038027957 | 16.390206588541677 | Unavailable | 11.609167125471396 | 1.2452038866717272 | 6.10120436614323 | 3.564579204467166 | 1.1142086866347096 | Unavailable |
| 2026-03-09 | 2026-03-09 | 2026-01-03 | 28.61768082472372 | 0.7162281681064163 | 0.7601547826532321 | 16.7196480934096 | Unavailable | 11.842510217727002 | 1.2702323596245515 | 5.980987126123613 | 3.4943432562713754 | 1.1291866654851461 | Unavailable |
| 2026-03-06 | 2026-03-06 | 2026-01-03 | 28.791763164064797 | 0.7205850087522251 | 0.7647788304101439 | 16.821354289340952 | Unavailable | 11.91454861577187 | 1.2779592268722686 | 5.944824553357525 | 3.4732155662078625 | 1.1338107132420578 | Unavailable |
| 2026-03-05 | 2026-03-05 | 2026-01-03 | 29.49187773607883 | 0.7381071056841683 | 0.7833755658892086 | 17.23039055404867 | Unavailable | 12.204268597745141 | 1.309034707455888 | 5.803698975151944 | 3.3907640908759493 | 1.1524074487211227 | Unavailable |
| 2026-03-04 | 2026-03-04 | 2026-01-03 | 30.191992308092864 | 0.7556292026161113 | 0.8019723013682734 | 17.63942681875639 | Unavailable | 12.493988579718412 | 1.3401101880395074 | 5.6691184485466275 | 3.312136508897934 | 1.1710041842001873 | Unavailable |
| 2026-03-03 | 2026-03-03 | 2026-01-03 | 30.8921068801069 | 0.7731512995480545 | 0.8205690368473381 | 18.04846308346411 | Unavailable | 12.783708561691682 | 1.3711856686231267 | 5.540637977735588 | 3.237072835080582 | 1.1896009196792519 | Unavailable |
| 2026-03-02 | 2026-03-02 | 2026-01-03 | 31.80415016341369 | 0.7959774360906159 | 0.8447951112115981 | 18.58131698019474 | Unavailable | 13.16112845003703 | 1.4116678760713852 | 5.381749856944315 | 3.144243738197295 | 1.213826994043512 | Unavailable |
| 2026-02-27 | 2026-02-27 | 2026-01-03 | 32.731328530773794 | 0.8191823655057385 | 0.869423209995637 | 19.12301342712311 | Unavailable | 13.544811507946855 | 1.4528218735800573 | 5.229301353633162 | 3.0551769356376908 | 1.238455092827551 | Unavailable |
| 2026-02-26 | 2026-02-26 | 2026-01-03 | 33.17032103741261 | 0.8301692375995363 | 0.8810839121858067 | 19.379491241366665 | Unavailable | 13.726474490255487 | 1.472307117369749 | 5.160094181757678 | 3.0147432063503565 | 1.2501157950177206 | Unavailable |
| 2026-02-25 | 2026-02-25 | 2026-01-03 | 32.26584818340528 | 0.8075325697543909 | 0.8570589267243816 | 18.85106030660064 | Unavailable | 13.352187381497716 | 1.4321609331069933 | 5.304741397754975 | 3.099252170021404 | 1.2260908095562955 | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-09-27 | 30.921686046511628 | Unavailable | 0.8942360035077772 | 36.6944034090909 | Unavailable | 19.525268499856033 | 1.5107272231071707 | 2.7252112232249934 | 3.233976305482906 | 1.3125516111378566 | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-09-27 | 30.2426218858224 | Unavailable | 0.8745978886822564 | 35.88856590671456 | Unavailable | 19.096478489953505 | 1.4775504839006948 | 2.786402785219415 | 3.3065916168756364 | 1.2929134963123357 | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-09-27 | 31.860596308432047 | Unavailable | 0.9213887065980693 | 37.808597242636075 | Unavailable | 20.11813639631197 | 1.5565991490624462 | 2.644901088454871 | 3.1386732072410886 | 1.3397043142281486 | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-09-27 | 31.046412386565898 | Unavailable | 0.897843011990255 | 36.84241469899297 | Unavailable | 19.604026018928597 | 1.516820923077964 | 2.714262917265663 | 3.220984078768181 | 1.3161586196203343 | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-09-27 | 31.12263433252031 | Unavailable | 0.9000473034453631 | 36.932866391351205 | Unavailable | 19.65215579937145 | 1.5205448651870173 | 2.7076154593681254 | 3.2130956181787327 | 1.3183629110754425 | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-27 | 31.49334799787849 | Unavailable | 0.9107681129787429 | 37.37278796501489 | Unavailable | 19.886240184090852 | 1.5386566597829536 | 2.6757436478544543 | 3.175273711983126 | 1.3290837206088222 | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-27 | 31.54878045829637 | Unavailable | 0.9123711853918748 | 37.438569017880916 | Unavailable | 19.921242598630563 | 1.541364899135463 | 2.6710422599816597 | 3.169694629945768 | 1.3306867930219541 | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-27 | 31.067199228811198 | Unavailable | 0.8984441545898864 | 36.867082201722376 | Unavailable | 19.617151715745166 | 1.51783649669239 | 2.7124468232348518 | 3.21882894120889 | 1.3167597622199656 | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-27 | 31.365156303019592 | Unavailable | 0.9070608885822116 | 37.22066437907033 | Unavailable | 19.80529449252 | 1.5323936544957166 | 2.6866796084443707 | 3.188251288592264 | 1.325376496212291 | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-27 | 31.79130507208689 | Unavailable | 0.9193848469710681 | 37.726370142362846 | Unavailable | 20.07438296086569 | 1.5532138175862802 | 2.650665824001717 | 3.145514151534505 | 1.3377004546011475 | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-27 | 31.12956239883833 | Unavailable | 0.9002476588311252 | 36.941087846673405 | Unavailable | 19.656530475281446 | 1.520883346677787 | 2.7070128636995494 | 3.2123805249421595 | 1.3185632664612046 | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-27 | 30.970190440611482 | Unavailable | 0.8956387205351469 | 36.751963006634725 | Unavailable | 19.555896238485744 | 1.5130969809689105 | 2.7209430958000063 | 3.228911368554877 | 1.3139543281652262 | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-27 | 29.646707737405603 | Unavailable | 0.8573644206976059 | 35.18140155201866 | Unavailable | 18.720192936403826 | 1.4484361682940419 | 2.842410921354045 | 3.37305581738605 | 1.275680028327685 | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-27 | 29.32103311134265 | Unavailable | 0.8479461122775422 | 34.794927279856296 | Unavailable | 18.514548117815846 | 1.4325248262434016 | 2.8739821525045306 | 3.4105210283779406 | 1.2662617199076214 | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-27 | 28.049520157041258 | Unavailable | 0.8111747453814244 | 33.286037718826556 | Unavailable | 17.71166072686193 | 1.3704030767467166 | 3.0042626534500405 | 3.5651233760908756 | 1.2294903530115033 | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-27 | 27.42242574525651 | Unavailable | 0.7930395634973268 | 32.54187211003654 | Unavailable | 17.3156866280874 | 1.339765400718424 | 3.0729639543128213 | 3.6466504068225194 | 1.2113551711274055 | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-27 | 27.252660365907012 | Unavailable | 0.7881300539015329 | 32.340413518633156 | Unavailable | 17.20848954288341 | 1.3314712482023345 | 3.0921064117619985 | 3.669366537334449 | 1.2064456615316115 | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-27 | 27.405101614524607 | Unavailable | 0.7925385603694042 | 32.52131376658683 | Unavailable | 17.30474743468254 | 1.3389190032783238 | 3.074906527999566 | 3.648955636311173 | 1.2108541679994829 | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-27 | 27.48132356047902 | Unavailable | 0.7947428518245122 | 32.611765458945065 | Unavailable | 17.352877215125392 | 1.3426429453873772 | 3.0663779955700323 | 3.6388349265611906 | 1.213058459454591 | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-27 | 28.084165775213837 | Unavailable | 0.812176675194925 | 33.32715126896317 | Unavailable | 17.733537444585068 | 1.3720957424847997 | 3.0005564890008394 | 3.5607253140578137 | 1.2304922828250038 | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-27 | 28.34054916493163 | Unavailable | 0.8195911239879875 | 33.63139844085231 | Unavailable | 17.895428827726768 | 1.3846217530592735 | 2.9734118899596296 | 3.5285131356501447 | 1.2379067316180663 | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-27 | 28.57614306911289 | Unavailable | 0.826404353739074 | 33.910974973249225 | Unavailable | 18.044192844965323 | 1.3961320608772034 | 2.9488978149075717 | 3.4994225693140177 | 1.2447199613691529 | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-27 | 29.00921990449821 | Unavailable | 0.8389286675136927 | 34.42490219186394 | Unavailable | 18.317655989221013 | 1.4172907054585362 | 2.904873903276745 | 3.4471799079469165 | 1.2572442751437716 | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-27 | 28.943391379666448 | Unavailable | 0.8370249473584003 | 34.34678425087041 | Unavailable | 18.276089057186443 | 1.414074550156696 | 2.911480715912024 | 3.455020135278716 | 1.2553405549884793 | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-27 | 27.973298211086846 | Unavailable | 0.8089704539263164 | 33.19558602646831 | Unavailable | 17.663530946419076 | 1.366679134637663 | 3.0124487008684095 | 3.57483766288118 | 1.2272860615563952 | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-27 | 29.31410504502463 | Unavailable | 0.8477457568917801 | 34.786705824534096 | Unavailable | 18.51017344190585 | 1.4321863447526322 | 2.8746613865769604 | 3.4113270675125937 | 1.266061364521859 | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-27 | 29.241348453874842 | Unavailable | 0.8456416813507255 | 34.70036642821836 | Unavailable | 18.464231833961282 | 1.4286317079600224 | 2.8818139487622223 | 3.419814929456468 | 1.2639572889808046 | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-27 | 29.03000674674351 | Unavailable | 0.839529810113324 | 34.44956969459335 | Unavailable | 18.330781686037582 | 1.4183062790729626 | 2.9027938777329454 | 3.444711565946076 | 1.2578454177434029 | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-27 | 28.721656251412462 | Unavailable | 0.830612504821183 | 34.0836537658807 | Unavailable | 18.136076060854457 | 1.4032413344624228 | 2.9339577466340945 | 3.4816933649180566 | 1.248928112451262 | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-27 | 28.551890872062963 | Unavailable | 0.825702995225389 | 33.88219517447731 | Unavailable | 18.02887897565047 | 1.3949471819463335 | 2.9514026315310207 | 3.502395005923987 | 1.244018602855468 | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-27 | 28.53110138652643 | Unavailable | 0.8251017761834128 | 33.857524534985096 | Unavailable | 18.015751609747326 | 1.3939314791897892 | 2.953553201938011 | 3.504947062689425 | 1.2434173838134919 | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-27 | 28.233144312318036 | Unavailable | 0.8164850421910876 | 33.50394235763714 | Unavailable | 17.827608832972487 | 1.3793743213864629 | 2.9847233777014073 | 3.5419363459411177 | 1.2348006498211666 | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-27 | 27.263053787029662 | Unavailable | 0.7884306252013485 | 32.35274726999786 | Unavailable | 17.215052391291692 | 1.3319790350095477 | 3.0909276162996653 | 3.6679676745374272 | 1.2067462328314273 | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-27 | 27.9802289206961 | Unavailable | 0.8091708857544233 | 33.20381061855332 | Unavailable | 17.66790729141565 | 1.3670177452705503 | 3.0117025165817237 | 3.5739521747098046 | 1.2274864933845022 | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-27 | 26.750289650885307 | Unavailable | 0.7736018040575683 | 31.744256062982398 | Unavailable | 16.891271294094867 | 1.3069271430027178 | 3.150176202006257 | 3.738277278679503 | 1.191917411687647 | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-27 | 26.493908904458742 | Unavailable | 0.7661874317068506 | 31.44001202785607 | Unavailable | 16.729381580039743 | 1.2944012615703617 | 3.1806603607975497 | 3.7744524736087803 | 1.1845030393369291 | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-27 | 25.735157443010475 | Unavailable | 0.7442448095121682 | 30.539610537078985 | Unavailable | 16.250273617196076 | 1.2573312749383887 | 3.274435994479603 | 3.8857349220204376 | 1.1625604171422466 | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-27 | 26.050438647950777 | Unavailable | 0.7533625466324161 | 30.91375105787665 | Unavailable | 16.44935558737577 | 1.2727348301818155 | 3.2348064074392084 | 3.838706954282567 | 1.1716781542624946 | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-27 | 26.03311451721887 | Unavailable | 0.7528615435044934 | 30.893192714426934 | Unavailable | 16.438416393970915 | 1.2718884327417153 | 3.2369590584044943 | 3.841261480022216 | 1.1711771511345719 | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-27 | 26.116264529491307 | Unavailable | 0.7552661903453637 | 30.991865862107375 | Unavailable | 16.490920850323764 | 1.275950856341538 | 3.2266530981042463 | 3.829031517393188 | 1.1735817979754422 | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-27 | 25.939571083823783 | Unavailable | 0.7501563253638075 | 30.782185815381794 | Unavailable | 16.37934908920978 | 1.267318222334679 | 3.2486321991478007 | 3.8551138597029904 | 1.168471932993886 | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-27 | 25.86334913786937 | Unavailable | 0.7479520339086995 | 30.691734123023554 | Unavailable | 16.331219308766926 | 1.2635942802256257 | 3.2582062518580375 | 3.866475276149716 | 1.1662676415387778 | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-27 | 26.06776013539145 | Unavailable | 0.753863473317994 | 30.934306264563553 | Unavailable | 16.460293111694053 | 1.2735810984797982 | 3.2326569454881837 | 3.836156212908867 | 1.1721790809480725 | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-27 | 25.20507181942544 | Unavailable | 0.72891506168281 | 29.91056412337662 | Unavailable | 15.915554995680965 | 1.231433114633576 | 3.3433003666368477 | 3.967455467551194 | 1.1472306693128884 | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-27 | 25.270900344257207 | Unavailable | 0.7308187818381023 | 29.988682064370156 | Unavailable | 15.957121927715534 | 1.2346492699354163 | 3.334591356344098 | 3.9571205868304142 | 1.1491343894681807 | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-27 | 24.917508166339697 | Unavailable | 0.7205988989903004 | 29.56931569739337 | Unavailable | 15.733975067314411 | 1.2173837436374628 | 3.3818841471808327 | 4.013242388943488 | 1.1389145066203787 | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-27 | 25.22239595015735 | Unavailable | 0.7294160648107327 | 29.93112246682633 | Unavailable | 15.926494189085822 | 1.2322795120736765 | 3.341004003803511 | 3.9647304006174777 | 1.147731672440811 | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-27 | 25.690118403715243 | Unavailable | 0.7429423083988519 | 30.486163235577667 | Unavailable | 16.22183405106465 | 1.2551308223930924 | 3.2801766239740844 | 3.8925472599432718 | 1.1612579160289305 | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-27 | 26.220204027300277 | Unavailable | 0.7582720562282101 | 31.115209649280033 | Unavailable | 16.55655267257976 | 1.281028982697905 | 3.2138623241548325 | 3.813852855449971 | 1.1765876638582886 | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-27 | 26.51816110150867 | Unavailable | 0.7668887902205354 | 31.46879182662798 | Unavailable | 16.744695449354598 | 1.2955861405012317 | 3.1777514863275713 | 3.771000546275088 | 1.185204397850614 | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-27 | 26.28256719732741 | Unavailable | 0.760075560469449 | 31.189215294231065 | Unavailable | 16.595931432116043 | 1.2840758326833017 | 3.206236484522795 | 3.804803360691823 | 1.1783911680995276 | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-27 | 24.90364939041242 | Unavailable | 0.7201981117764312 | 29.552869649986164 | Unavailable | 15.72522404640784 | 1.2167066515138059 | 3.383766151455509 | 4.015475741418793 | 1.1385137194065096 | Unavailable |

[Next rows](https://beanvest.com/stock/swk/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 28.11922051387695, median 26.04428344474084, 807 valid observations. Cheap vs. history.
- peg: mean 4.166740816542983, median 0.6518225406006877, 503 valid observations. Expensive vs. history.
- ps: mean 0.9849226405177394, median 0.8545476377608943, 1255 valid observations. Near historical median.
- pfcf: mean 16.86308632679675, median 15.996647316978603, 1083 valid observations. Cheap vs. history.
- pfcf_growth: mean 0.5330153775814834, median 0.33447477200043707, 457 valid observations. Cheap vs. history.
- pocf: mean 14.627048504335411, median 11.898285940262758, 1146 valid observations. Cheap vs. history.
- pb: mean 1.5369015177187846, median 1.4245396643780206, 1255 valid observations. Near historical median.
- fcf_yield: mean 4.7092410724127705, median 5.937030816137792, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 2.1721925413285397, median 3.185484569266194, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 1.3655280834054453, median 1.2564409529013054, 1255 valid observations. Near historical median.
- ev_ebitda: mean 10.510371965947076, median 9.820210471722962, 355 valid observations. Comparison unavailable.

## Unavailable values

- ev_ebitda: Operating income is unavailable in the extracted statements for this period.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- peg: Prior-year TTM earnings per diluted share is zero or negative; a growth-adjusted multiple is undefined.

## Sources

- [sec-0000093556-63a55694d2d4](https://data.sec.gov/api/xbrl/companyfacts/CIK0000093556.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 63a55694d2d46597c3e460e71c41164115e3b96dd585af6150863b099611b476

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.