# Truist Financial Valuation

NYSE: TFC · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/tfc/valuation) · [JSON with these options](https://beanvest.com/stock/tfc/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/tfc)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 10.672807918116302 | 0.5559451400127982 | Unavailable | Unavailable | Unavailable | 10.186759739682163 | 0.921329997830369 | Unavailable | 9.369605521547651 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 10.565318557405565 | 0.5503460335593988 | Unavailable | Unavailable | Unavailable | 10.08416553012334 | 0.9120509802344176 | Unavailable | 9.464929945714399 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 10.525009940357851 | 0.5482463630771562 | Unavailable | Unavailable | Unavailable | 10.045692599620493 | 0.9085713394180512 | Unavailable | 9.501178675048356 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 10.764621800447316 | 0.560727712889519 | Unavailable | Unavailable | Unavailable | 10.274392344639468 | 0.9292558299691863 | Unavailable | 9.289690047061809 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 10.972882703777335 | 0.5715759955485247 | Unavailable | Unavailable | Unavailable | 10.473168880455408 | 0.9472339496060534 | Unavailable | 9.113375463821892 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 10.87435100335487 | 0.5664434924240109 | Unavailable | Unavailable | Unavailable | 10.379124392196394 | 0.9387282019122005 | Unavailable | 9.195951093462844 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 10.849717864686877 | 0.5651603555184469 | Unavailable | Unavailable | Unavailable | 10.355613066295065 | 0.9366017465529682 | Unavailable | 9.216829529316612 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 10.847478022490058 | 0.5650436824373541 | Unavailable | Unavailable | Unavailable | 10.353475228296963 | 0.9364083922059052 | Unavailable | 9.21873266695449 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 11.299829616053676 | 0.5886066165731654 | Unavailable | Unavailable | Unavailable | 10.785226369781784 | 0.9754576373449566 | Unavailable | 8.849690959758359 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 11.219212381958249 | 0.5844072756086802 | Unavailable | Unavailable | Unavailable | 10.70828050877609 | 0.968498355712224 | Unavailable | 8.913281663230762 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 11.286393979870775 | 0.5879067560775796 | Unavailable | Unavailable | Unavailable | 10.772402603178367 | 0.9742978062348856 | Unavailable | 8.860225877135735 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 11.270718501491052 | 0.587090222500901 | Unavailable | Unavailable | Unavailable | 10.75744099857685 | 0.9729446207777517 | Unavailable | 8.872548807493557 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 11.230409884443338 | 0.5849905520186585 | Unavailable | Unavailable | Unavailable | 10.718968068074004 | 0.9694649799613854 | Unavailable | 8.90439449930698 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 11.319983924577533 | 0.5896564518142866 | Unavailable | Unavailable | Unavailable | 10.804462835033206 | 0.9771974577531398 | Unavailable | 8.833934806469438 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 11.566314457007952 | 0.6024877763721848 | Unavailable | Unavailable | Unavailable | 11.03957527870019 | 0.998461937602387 | Unavailable | 8.64579640919331 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 11.55735679671968 | 0.6020211730432992 | Unavailable | Unavailable | Unavailable | 11.03102555740038 | 0.9976886677002885 | Unavailable | 8.652497431625799 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 11.378207862201789 | 0.5926893289543004 | Unavailable | Unavailable | Unavailable | 10.860035208135674 | 0.9822236383737031 | Unavailable | 8.788730282578005 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 11.0714144041998 | 0.5767084986730383 | Unavailable | Unavailable | Unavailable | 10.567213368714421 | 0.9557396972999064 | Unavailable | 9.032269622394972 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 11.102766215208746 | 0.5783416103241379 | Unavailable | Unavailable | Unavailable | 10.597137393263756 | 0.9584461419572509 | Unavailable | 9.00676444605475 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 11.293111797962226 | 0.5882566863253724 | Unavailable | Unavailable | Unavailable | 10.778814486480075 | 0.9748777217899212 | Unavailable | 8.854955285047687 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 11.263999829150098 | 0.5867402477553656 | Unavailable | Unavailable | Unavailable | 10.751028299928842 | 0.9723646314796396 | Unavailable | 8.87784104374807 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 11.346856051192843 | 0.5910562173032008 | Unavailable | Unavailable | Unavailable | 10.830111183586338 | 0.9795171937163585 | Unavailable | 8.813013891146303 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 11.263999829150098 | 0.5867402477553656 | Unavailable | Unavailable | Unavailable | 10.751028299928842 | 0.9723646314796396 | Unavailable | 8.87784104374807 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 11.378207862201789 | 0.5926893289543004 | Unavailable | Unavailable | Unavailable | 10.860035208135674 | 0.9822236383737031 | Unavailable | 8.788730282578005 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 11.290871955765406 | 0.5881400132442798 | Unavailable | Unavailable | Unavailable | 10.776676648481972 | 0.9746843674428582 | Unavailable | 8.856711898936862 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 11.248324350770377 | 0.585923714178687 | Unavailable | Unavailable | Unavailable | 10.736066695327324 | 0.9710114460225056 | Unavailable | 8.890213055880736 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 11.414037649105367 | 0.5945556977721002 | Unavailable | Unavailable | Unavailable | 10.894233277988615 | 0.9853166442390201 | Unavailable | 8.761141593731995 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 11.736505731237573 | 0.611353017132298 | Unavailable | Unavailable | Unavailable | 11.202015906665086 | 1.0131536970268742 | Unavailable | 8.520423564727842 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 11.763377857852882 | 0.6127527826212121 | Unavailable | Unavailable | Unavailable | 11.227664255218215 | 1.0154734329900927 | Unavailable | 8.500959606023619 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 11.891021527087474 | 0.6194017243157327 | Unavailable | Unavailable | Unavailable | 11.349494930028463 | 1.0264922709942275 | Unavailable | 8.409706413549273 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 11.866389242668985 | 0.6181186319079113 | Unavailable | Unavailable | Unavailable | 11.325984419473434 | 1.0243658893780716 | Unavailable | 8.427163305955066 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 11.794728814612325 | 0.6143858497745691 | Unavailable | Unavailable | Unavailable | 11.257587464421253 | 1.0181798039043608 | Unavailable | 8.478363646318972 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 11.7141124347664 | 0.6101865533078266 | Unavailable | Unavailable | Unavailable | 11.18064241876186 | 1.0112205960147047 | Unavailable | 8.536711642207672 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 11.613340892147116 | 0.6049373771022202 | Unavailable | Unavailable | Unavailable | 11.084460092504743 | 1.002521493973789 | Unavailable | 8.610786588346812 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 11.723069240805168 | 0.6106531121389696 | Unavailable | Unavailable | Unavailable | 11.18919132471537 | 1.0119937921737265 | Unavailable | 8.530189316968647 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 11.776814348285287 | 0.6134526876145405 | Unavailable | Unavailable | Unavailable | 11.24048883716793 | 1.0166333378432404 | Unavailable | 8.491260628096772 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 11.835037431660039 | 0.6164855202568117 | Unavailable | Unavailable | Unavailable | 11.296060394924098 | 1.021659444720727 | Unavailable | 8.449487428953026 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 11.792489826665008 | 0.6142692211912191 | Unavailable | Unavailable | Unavailable | 11.25545044176945 | 1.0179865233003744 | Unavailable | 8.47997339576935 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 11.62677652833002 | 0.605637237597806 | Unavailable | Unavailable | Unavailable | 11.09728385910816 | 1.0036813250838599 | Unavailable | 8.600836160937483 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 12.641334746488939 | 0.639903039112627 | Unavailable | Unavailable | Unavailable | 11.576003644792586 | 1.0225043241857468 | Unavailable | 7.9105570737120505 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 12.682789294205033 | 0.6420014639704876 | Unavailable | Unavailable | Unavailable | 11.61396466750722 | 1.0258574079499945 | Unavailable | 7.88470088718509 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 12.755945910545233 | 0.6457046442173593 | Unavailable | Unavailable | Unavailable | 11.680956110608594 | 1.0317747385207579 | Unavailable | 7.839481344721825 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 12.921765961859654 | 0.6540984378245874 | Unavailable | Unavailable | Unavailable | 11.832801905130298 | 1.0451872240617162 | Unavailable | 7.738880296637749 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 12.709613262833106 | 0.6433592904492882 | Unavailable | Unavailable | Unavailable | 11.638528083066847 | 1.0280270857936766 | Unavailable | 7.868060021340804 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 12.62182606740488 | 0.6389155118233565 | Unavailable | Unavailable | Unavailable | 11.558139032810464 | 1.0209263493023475 | Unavailable | 7.922783871839598 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 12.485269034716547 | 0.6320030091500343 | Unavailable | Unavailable | Unavailable | 11.433090156261944 | 1.0098808260864882 | Unavailable | 8.009438941358807 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 12.614510777860866 | 0.6385452126338266 | Unavailable | Unavailable | Unavailable | 11.55144022923296 | 1.0203346463420648 | Unavailable | 7.927378378835371 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 12.529162632430658 | 0.6342248984630001 | Unavailable | Unavailable | Unavailable | 11.473284681390135 | 1.0134311943321526 | Unavailable | 7.981379357400837 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 12.43649826723142 | 0.6295342380147507 | Unavailable | Unavailable | Unavailable | 11.388429478138223 | 1.0059359641199739 | Unavailable | 8.040848625652705 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 12.802277628032344 | 0.6480499508975376 | Unavailable | Unavailable | Unavailable | 11.723383286318759 | 1.0355223160058553 | Unavailable | 7.811110093491198 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 12.985167308432805 | 0.6573078073389309 | Unavailable | Unavailable | Unavailable | 11.890860190409027 | 1.050315491948796 | Unavailable | 7.701094458371604 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 12.875433314147525 | 0.6517530840565163 | Unavailable | Unavailable | Unavailable | 11.790373877588548 | 1.041439571334635 | Unavailable | 7.766728898368027 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 12.66815871511701 | 0.6412608655914276 | Unavailable | Unavailable | Unavailable | 11.600567060352212 | 1.024674002029429 | Unavailable | 7.893807004538809 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 12.66815871511701 | 0.6412608655914276 | Unavailable | Unavailable | Unavailable | 11.600567060352212 | 1.024674002029429 | Unavailable | 7.893807004538809 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 12.599879268547824 | 0.6378045671668736 | Unavailable | Unavailable | Unavailable | 11.538041770246368 | 1.0191511651795153 | Unavailable | 7.936583983754736 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 12.526723582432643 | 0.6341014340078949 | Unavailable | Unavailable | Unavailable | 11.471051178976579 | 1.013233909850736 | Unavailable | 7.982933393711908 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 12.117050623917606 | 0.6133638318121422 | Unavailable | Unavailable | Unavailable | 11.095902845667851 | 0.9800971897191897 | Unavailable | 8.252833391866167 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 12.524285462659645 | 0.6339780166406824 | Unavailable | Unavailable | Unavailable | 11.468818528394605 | 1.0130367006113028 | Unavailable | 7.98448744226915 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 12.53891604174767 | 0.6347186150197425 | Unavailable | Unavailable | Unavailable | 11.482216135549612 | 1.0142201065318686 | Unavailable | 7.9751710328911365 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 12.431621097460406 | 0.6292873561924331 | Unavailable | Unavailable | Unavailable | 11.383963325142693 | 1.0055414703991241 | Unavailable | 8.044003208916052 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 12.409674298603349 | 0.6281764115359502 | Unavailable | Unavailable | Unavailable | 11.363866062578596 | 1.0037662862762917 | Unavailable | 8.05822921647948 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 12.14875176231669 | 0.6149685401132604 | Unavailable | Unavailable | Unavailable | 11.124932414223007 | 0.9826613612837215 | Unavailable | 8.231298322366134 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 12.33408049271517 | 0.6243498610097591 | Unavailable | Unavailable | Unavailable | 11.294642820726834 | 0.9976518217080791 | Unavailable | 8.107616944697467 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 12.312133693858113 | 0.6232389163532761 | Unavailable | Unavailable | Unavailable | 11.274545558162737 | 0.9958766375852469 | Unavailable | 8.122069048834714 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 12.356026361347208 | 0.625460758578349 | Unavailable | Unavailable | Unavailable | 11.314739231459344 | 0.9994269305889276 | Unavailable | 8.093216789567999 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 12.141436472772678 | 0.6145982409237304 | Unavailable | Unavailable | Unavailable | 11.118233610645504 | 0.9820696583234387 | Unavailable | 8.236257729820622 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 12.11217345414659 | 0.6131169499898246 | Unavailable | Unavailable | Unavailable | 11.091436692672321 | 0.9797026959983399 | Unavailable | 8.256156533637247 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 11.890267345803032 | 0.601884086057783 | Unavailable | Unavailable | Unavailable | 10.888231416449392 | 0.9617536455305844 | Unavailable | 8.410239828232081 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 11.785411451513784 | 0.5965762916855789 | Unavailable | Unavailable | Unavailable | 10.79221210845603 | 0.9532722938792567 | Unavailable | 8.485066508828204 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 11.746394093345668 | 0.5946012371070378 | Unavailable | Unavailable | Unavailable | 10.756482884491785 | 0.9501163441124583 | Unavailable | 8.513250892599457 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 11.980493591229273 | 0.6064513291388199 | Unavailable | Unavailable | Unavailable | 10.97085396911933 | 0.9690516665033302 | Unavailable | 8.346901506062187 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 11.821988829458865 | 0.5984278347211218 | Unavailable | Unavailable | Unavailable | 10.825706978175132 | 0.9562308839226547 | Unavailable | 8.458813609332209 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 12.597441148774825 | 0.6376811497996613 | Unavailable | Unavailable | Unavailable | 11.535809119664394 | 1.0189539559400824 | Unavailable | 7.938120037157354 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 12.358465411345223 | 0.6255842230334543 | Unavailable | Unavailable | Unavailable | 11.316972733872902 | 0.9996242150703444 | Unavailable | 8.091619523262068 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 12.134120253003648 | 0.6142278946463074 | Unavailable | Unavailable | Unavailable | 11.111533955236416 | 0.9814778801211721 | Unavailable | 8.241223748812466 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 12.053649277344453 | 0.6101544622977987 | Unavailable | Unavailable | Unavailable | 11.037844560389122 | 0.9749689218321097 | Unavailable | 8.296242714474522 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 11.907337905114092 | 0.6027481959798411 | Unavailable | Unavailable | Unavailable | 10.903863377849541 | 0.9631344111745506 | Unavailable | 8.398182767371615 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 11.997563220315314 | 0.6073153919729852 | Unavailable | Unavailable | Unavailable | 10.986485078687897 | 0.9704323569053126 | Unavailable | 8.335025885145688 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 11.9926860505443 | 0.6070685101506675 | Unavailable | Unavailable | Unavailable | 10.982018925692365 | 0.9700378631844628 | Unavailable | 8.33841556249706 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 11.563504412945205 | 0.5853433806656444 | Unavailable | Unavailable | Unavailable | 10.589005980401517 | 0.9353231681695175 | Unavailable | 8.64789742182752 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 11.73420163403064 | 0.5939840560951901 | Unavailable | Unavailable | Unavailable | 10.74531792791875 | 0.9491301474313256 | Unavailable | 8.522096612860954 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 11.42938550002987 | 0.5785542953595345 | Unavailable | Unavailable | Unavailable | 10.46618975443497 | 0.9244748541930911 | Unavailable | 8.749376770933019 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 11.756148432887697 | 0.5950950007516731 | Unavailable | Unavailable | Unavailable | 10.765415190482846 | 0.9509053315541579 | Unavailable | 8.506187257746006 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 11.656168778144444 | 0.5900340411138937 | Unavailable | Unavailable | Unavailable | 10.673861183653429 | 0.9428183983816963 | Unavailable | 8.57914825216859 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 11.81711165968785 | 0.5981809528988041 | Unavailable | Unavailable | Unavailable | 10.821240825179602 | 0.9558363902018049 | Unavailable | 8.462304739078814 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 11.870759596943993 | 0.6008966058564053 | Unavailable | Unavailable | Unavailable | 10.870367656298853 | 0.960175745889169 | Unavailable | 8.42406075056427 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 11.79760391082881 | 0.5971934726974265 | Unavailable | Unavailable | Unavailable | 10.803377065029064 | 0.9542584905603894 | Unavailable | 8.476297454622271 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 11.6781155770015 | 0.5911449857703767 | Unavailable | Unavailable | Unavailable | 10.693958446217525 | 0.9445935825045285 | Unavailable | 8.563025373454664 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 11.704939545629571 | 0.5925028122491772 | Unavailable | Unavailable | Unavailable | 10.71852186177715 | 0.9467632603482106 | Unavailable | 8.543401664755999 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 11.405000581399817 | 0.5773199333358392 | Unavailable | Unavailable | Unavailable | 10.443859841288901 | 0.9225024608308258 | Unavailable | 8.76808372663198 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 11.473279097743983 | 0.5807761846725004 | Unavailable | Unavailable | Unavailable | 10.50638427956316 | 0.9280252224387555 | Unavailable | 8.715904071370776 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 11.451332298886927 | 0.5796652400160174 | Unavailable | Unavailable | Unavailable | 10.486287016999066 | 0.9262500383159232 | Unavailable | 8.732608345469115 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 11.49278777682804 | 0.5817637119617709 | Unavailable | Unavailable | Unavailable | 10.524248891545284 | 0.9296031973221547 | Unavailable | 8.7011090730851 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 11.348914524370677 | 0.5744808630110256 | Unavailable | Unavailable | Unavailable | 10.392500359587675 | 0.9179658959040287 | Unavailable | 8.811415381203185 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 11.653730658371446 | 0.5899106237466814 | Unavailable | Unavailable | Unavailable | 10.671628533071456 | 0.9426211891422632 | Unavailable | 8.5809431272693 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 11.69762425608556 | 0.5921325130596472 | Unavailable | Unavailable | Unavailable | 10.711823058199647 | 0.9461715573879278 | Unavailable | 8.548744412608066 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 11.975616421458259 | 0.6062044473165022 | Unavailable | Unavailable | Unavailable | 10.9663878161238 | 0.9686571727824804 | Unavailable | 8.350300851388083 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 12.129244013457651 | 0.6139810599118827 | Unavailable | Unavailable | Unavailable | 11.107068654072469 | 0.9810834616423061 | Unavailable | 8.244536913351558 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 12.387727499746292 | 0.6270654668794673 | Unavailable | Unavailable | Unavailable | 11.343768800014502 | 1.0019911021534595 | Unavailable | 8.072505631242539 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 12.180452900715776 | 0.6165732484143785 | Unavailable | Unavailable | Unavailable | 11.153961982778164 | 0.9852255328482534 | Unavailable | 8.209875348241244 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 12.06584173665948 | 0.6107716433096464 | Unavailable | Unavailable | Unavailable | 11.049009516962156 | 0.9759551185132423 | Unavailable | 8.287859411927423 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 13.15708947710038 | 0.9347207212486952 | Unavailable | Unavailable | Unavailable | 11.403269395207753 | 1.0039019322139824 | Unavailable | 7.600465146493665 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 13.304341331445254 | 0.945181952795232 | Unavailable | Unavailable | Unavailable | 11.530892800593953 | 1.015137427826914 | Unavailable | 7.516343538454374 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 13.084755509485747 | 0.9295818903167321 | Unavailable | Unavailable | Unavailable | 11.340577435821938 | 0.9983827624933977 | Unavailable | 7.642481353778859 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 13.213923871926962 | 0.938758414130278 | Unavailable | Unavailable | Unavailable | 11.452527851361685 | 1.0082384656761834 | Unavailable | 7.56777479340943 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 13.23459029746983 | 0.9402266215345587 | Unavailable | Unavailable | Unavailable | 11.470439473708822 | 1.0098153390850442 | Unavailable | 7.555957362663343 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 13.105421935028614 | 0.9310500977210128 | Unavailable | Unavailable | Unavailable | 11.358489058169075 | 0.9999596359022584 | Unavailable | 7.630429641697886 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 13.27850805314757 | 0.943346676037051 | Unavailable | Unavailable | Unavailable | 11.50850305913156 | 1.0131663172675762 | Unavailable | 7.530966551343527 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 13.162256329855197 | 0.9350877906025955 | Unavailable | Unavailable | Unavailable | 11.407747514323008 | 1.0042961693644596 | Unavailable | 7.597481578684628 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 13.193256460907698 | 0.9372901367146768 | Unavailable | Unavailable | Unavailable | 11.434615374900659 | 1.0066615170742748 | Unavailable | 7.579629812874872 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 13.133839132441905 | 0.9330689441618042 | Unavailable | Unavailable | Unavailable | 11.383118286246042 | 1.0021279026333592 | Unavailable | 7.6139199659443015 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 13.064088098466481 | 0.9281136129011308 | Unavailable | Unavailable | Unavailable | 11.322664959360912 | 0.996805813891489 | Unavailable | 7.6545717731143 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 12.769584389776732 | 0.9071911498080574 | Unavailable | Unavailable | Unavailable | 11.06741814858851 | 0.9743348226656257 | Unavailable | 7.8311084329463005 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 12.810918226338865 | 0.9101276346279393 | Unavailable | Unavailable | Unavailable | 11.103242247396674 | 0.9774886446763951 | Unavailable | 7.805841722914365 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 12.795417668074416 | 0.9090264265662383 | Unavailable | Unavailable | Unavailable | 11.089807890050905 | 0.9763059332249635 | Unavailable | 7.815297835060746 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 12.919419177760815 | 0.917835881025884 | Unavailable | Unavailable | Unavailable | 11.197280186475396 | 0.985767399257272 | Unavailable | 7.740286047234821 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 12.813501159978074 | 0.9103111342992292 | Unavailable | Unavailable | Unavailable | 11.105480879897359 | 0.9776857256551097 | Unavailable | 7.804268228604204 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 13.040837753808006 | 0.9264618358142398 | Unavailable | Unavailable | Unavailable | 11.302513850399203 | 0.9950317843108657 | Unavailable | 7.668219012294619 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 12.733417405969416 | 0.9046217343420758 | Unavailable | Unavailable | Unavailable | 11.036072168895604 | 0.9715752378053333 | Unavailable | 7.853351289114271 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 12.3562460241554 | 0.8778263016092387 | Unavailable | Unavailable | Unavailable | 10.709177160506876 | 0.942796602557931 | Unavailable | 8.093072912639371 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 12.307161415722844 | 0.874339177752846 | Unavailable | Unavailable | Unavailable | 10.666635455968883 | 0.9390513872249218 | Unavailable | 8.125350486769955 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 12.183159906036444 | 0.8655297232932003 | Unavailable | Unavailable | Unavailable | 10.559163159544392 | 0.9295899211926133 | Unavailable | 8.208051176481117 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 12.066908182744069 | 0.8572708378587449 | Unavailable | Unavailable | Unavailable | 10.458407614735842 | 0.9207197732894967 | Unavailable | 8.287126949635873 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 11.875739558197852 | 0.8436896218210365 | Unavailable | Unavailable | Unavailable | 10.292721478040793 | 0.906133374687081 | Unavailable | 8.420528212996198 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 11.532151241075546 | 0.8192800348715703 | Unavailable | Unavailable | Unavailable | 9.9949329627304 | 0.8799171681282083 | Unavailable | 8.671408994691046 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 11.503734043662256 | 0.817261188430779 | Unavailable | Unavailable | Unavailable | 9.970303734653434 | 0.8777489013971078 | Unavailable | 8.692829616927117 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 11.61740283331542 | 0.8253365741939446 | Unavailable | Unavailable | Unavailable | 10.0688206469613 | 0.8864219683215098 | Unavailable | 8.607775888878393 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 11.72590378473737 | 0.8330448205918892 | Unavailable | Unavailable | Unavailable | 10.16285858604002 | 0.8947007229023867 | Unavailable | 8.528127284325977 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 11.707820292833713 | 0.8317601128588985 | Unavailable | Unavailable | Unavailable | 10.147185596193568 | 0.8933209304722405 | Unavailable | 8.541299533031731 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 11.588985635902128 | 0.8233177277531532 | Unavailable | Unavailable | Unavailable | 10.044191418884333 | 0.8842537015904093 | Unavailable | 8.628882901554794 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 11.408149731389146 | 0.8104705804119248 | Unavailable | Unavailable | Unavailable | 9.887460666305909 | 0.8704557020959 | Unavailable | 8.765663350723152 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 11.335815763774512 | 0.8053317494799616 | Unavailable | Unavailable | Unavailable | 9.824768706920095 | 0.8649365323753153 | Unavailable | 8.821597146944347 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 11.328064991904089 | 0.8047811104434508 | Unavailable | Unavailable | Unavailable | 9.818051101190267 | 0.8643451390530755 | Unavailable | 8.827632969220051 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 11.519234601926705 | 0.8183623964924799 | Unavailable | Unavailable | Unavailable | 9.983738091999204 | 0.8789316128485394 | Unavailable | 8.681132336976107 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 11.501151110023047 | 0.817077688759489 | Unavailable | Unavailable | Unavailable | 9.96806510215275 | 0.8775518204183932 | Unavailable | 8.694781856474506 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 11.322899124625671 | 0.8044141111008711 | Unavailable | Unavailable | Unavailable | 9.813573836188898 | 0.8639509770956464 | Unavailable | 8.831660416590168 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 11.462400207100123 | 0.814324703610897 | Unavailable | Unavailable | Unavailable | 9.93447963584527 | 0.8745950793863383 | Unavailable | 8.72417628011778 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 11.793071885073585 | 0.8378166521812727 | Unavailable | Unavailable | Unavailable | 10.221073280424466 | 0.8998257306655421 | Unavailable | 8.479554858524127 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 12.051408609956018 | 0.8561696998083645 | Unavailable | Unavailable | Unavailable | 10.44497411150396 | 0.9195371370311132 | Unavailable | 8.297785199763878 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 12.077241888253702 | 0.8580049765665455 | Unavailable | Unavailable | Unavailable | 10.467363852966356 | 0.9215082475904511 | Unavailable | 8.280036197441717 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 12.010074773393885 | 0.8532332149884827 | Unavailable | Unavailable | Unavailable | 10.409150012695797 | 0.9163833150203436 | Unavailable | 8.326342831897403 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 12.524164304043142 | 0.889755740560056 | Unavailable | Unavailable | Unavailable | 10.854712188240214 | 0.9556089715797235 | Unavailable | 7.984564684105691 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 12.686916716652465 | 0.9013181801682937 | Unavailable | Unavailable | Unavailable | 10.995769950972184 | 0.9680271786440867 | Unavailable | 7.882135765007664 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 12.736000339608625 | 0.9048052340133657 | Unavailable | Unavailable | Unavailable | 11.038310801396287 | 0.9717723187840479 | Unavailable | 7.851758584600744 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 12.800584520829233 | 0.9093934959201386 | Unavailable | Unavailable | Unavailable | 11.094286009166161 | 0.9767001703754407 | Unavailable | 7.812143253089658 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 12.73858425872423 | 0.9049888036959761 | Unavailable | Unavailable | Unavailable | 11.04055028801086 | 0.9719694749558105 | Unavailable | 7.850165918674467 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 13.304341331445254 | 0.945181952795232 | Unavailable | Unavailable | Unavailable | 11.530892800593953 | 1.015137427826914 | Unavailable | 7.516343538454374 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 13.064088098466481 | 0.9281136129011308 | Unavailable | Unavailable | Unavailable | 11.322664959360912 | 0.996805813891489 | Unavailable | 7.6545717731143 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 17.794886038283998 | Unavailable | Unavailable | -2.8568125290088386 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 17.94896993781162 | Unavailable | Unavailable | -2.8322880679275517 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 18.74805547630239 | Unavailable | Unavailable | -2.711569391861033 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 18.554554574532276 | Unavailable | Unavailable | -2.7398476844187827 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 18.88063881998759 | Unavailable | Unavailable | -2.692528249236834 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 18.70505573155478 | Unavailable | Unavailable | -2.7178028291407075 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 18.597555686217127 | Unavailable | Unavailable | -2.7335126316696465 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 18.658471877364807 | Unavailable | Unavailable | -2.724588257847941 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 19.36439107441288 | Unavailable | Unavailable | -2.6252647548327586 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 19.744224659068397 | Unavailable | Unavailable | -2.5747606839099264 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 19.62955776178327 | Unavailable | Unavailable | -2.589801258051158 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 19.998643118923436 | Unavailable | Unavailable | -2.54200512925553 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 19.75855836296335 | Unavailable | Unavailable | -2.5728928423110826 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 19.747808768510755 | Unavailable | Unavailable | -2.574293380211213 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 19.36080696497052 | Unavailable | Unavailable | -2.625750748841867 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 18.869889225534994 | Unavailable | Unavailable | -2.6940620996153664 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 18.425553973352198 | Unavailable | Unavailable | -2.759029848436376 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 18.38972108055206 | Unavailable | Unavailable | -2.7644058963034617 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 18.02780394229661 | Unavailable | Unavailable | -2.819902720773541 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 18.235637181024437 | Unavailable | Unavailable | -2.787764029400276 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 17.98480283061176 | Unavailable | Unavailable | -2.8266450216471437 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 17.762635887988978 | Unavailable | Unavailable | -2.861999407465742 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 18.024219832854254 | Unavailable | Unavailable | -2.8204634573858205 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 17.923886639464076 | Unavailable | Unavailable | -2.8362516684592354 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 17.608551988461357 | Unavailable | Unavailable | -2.887043376409755 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 17.91313704501148 | Unavailable | Unavailable | -2.8379536905631704 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 18.017052980906776 | Unavailable | Unavailable | -2.821585385819054 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 17.85580359636892 | Unavailable | Unavailable | -2.8470661156237242 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 17.805635632736593 | Unavailable | Unavailable | -2.8550878179820964 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 17.966886384211687 | Unavailable | Unavailable | -2.829463731185312 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 18.13888673013938 | Unavailable | Unavailable | -2.8026335983445194 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 18.257137736866863 | Unavailable | Unavailable | -2.7844810133517863 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 18.12455439318167 | Unavailable | Unavailable | -2.8048498342987442 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 18.339554483856972 | Unavailable | Unavailable | -2.7719677395218154 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 18.08872013344429 | Unavailable | Unavailable | -2.810406320149878 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 17.8235534460739 | Unavailable | Unavailable | -2.85221763102757 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 17.6336352868089 | Unavailable | Unavailable | -2.8829366469024844 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 17.75905314548386 | Unavailable | Unavailable | -2.8625767922419882 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 17.923886639464076 | Unavailable | Unavailable | -2.8362516684592354 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 18.135303987634263 | Unavailable | Unavailable | -2.8031872761061885 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 18.18188784182423 | Unavailable | Unavailable | -2.7960052239192352 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 18.092304242886648 | Unavailable | Unavailable | -2.8098495749341397 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 18.117387541234194 | Unavailable | Unavailable | -2.805959373047174 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 17.945387195306502 | Unavailable | Unavailable | -2.832853525709948 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 17.895219231674176 | Unavailable | Unavailable | -2.840795227390919 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 17.970470493654048 | Unavailable | Unavailable | -2.828899410530528 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 17.812802484684067 | Unavailable | Unavailable | -2.8539390940962224 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 17.8235534460739 | Unavailable | Unavailable | -2.85221763102757 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 17.877302785274107 | Unavailable | Unavailable | -2.843642242739736 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 17.80921974217895 | Unavailable | Unavailable | -2.854513230922398 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 17.75905314548386 | Unavailable | Unavailable | -2.8625767922419882 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2024-09-30 | Unavailable | Unavailable | Unavailable | Unavailable | Unavailable | 17.171383588226035 | Unavailable | Unavailable | -2.9605449744487413 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/tfc/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 10.890187975314849, median 11.126746722423015, 756 valid observations. Near historical median.
- peg: mean 0.2801915997215603, median 0.1908526378325177, 729 valid observations. Expensive vs. history.
- ps: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pfcf: mean 11.545334295658016, median 11.999726840210712, 608 valid observations. Comparison unavailable.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 11.793869188580185, median 11.558473828135002, 1255 valid observations. Cheap vs. history.
- pb: mean 0.970148716402784, median 0.9752132795885331, 148 valid observations. Near historical median.
- fcf_yield: mean 9.241180473733847, median 8.3335376771416, 608 valid observations. Comparison unavailable.
- earnings_yield: mean 4.65914824869693, median 7.516343538454374, 1255 valid observations. Cheap vs. history.
- ev_sales: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- ps: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf_growth: Two complete TTM FCF bases and their diluted share counts are required for year-over-year growth.
- fcf_yield: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- ev_sales: Not applicable to banks and insurers: these ratios use an industrial-company capital model.
- ev_ebitda: Not applicable to banks and insurers: these ratios use an industrial-company capital model.
- pe: Trailing earnings is zero or negative, so this ratio is undefined.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pb: The reported inputs required for this metric are unavailable in the extracted statements for this period.

## Sources

- [sec-0000092230-aa1667741edf](https://data.sec.gov/api/xbrl/companyfacts/CIK0000092230.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 aa1667741edfd918113184d4dfead5246f6f8661cfb0c14d281b912572647508
- [inline-0000092230-93a9c73021e1](https://www.sec.gov/Archives/edgar/data/92230/000009223026000030/tfc-20251231.htm) · Retrieved 2026-10-17T11:11:20.879Z · SHA-256 93a9c73021e11da3731984c1fb1a4f8f5a7674c3ec0bcbe703ee87009955e1c4
- [inline-0000092230-22be42235eb3](https://www.sec.gov/Archives/edgar/data/92230/000009223024000010/tfc-20231231.htm) · Retrieved 2026-10-17T11:11:20.879Z · SHA-256 22be42235eb32e53e66e412b1f13f52330cd6619edf0b4186d6a6855cc2f29d4
- [inline-0000092230-0463ceb396bf](https://www.sec.gov/Archives/edgar/data/92230/000009223024000010/tfc-20231231.htm) · Retrieved 2026-10-18T12:26:56.362Z · SHA-256 0463ceb396bf2d2fe7cfc93800e5e0edfb8fc3f39bc3f45374bf7e07a0e3ea29

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.