# TKO Group Holdings Valuation

NYSE: TKO · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/tko/valuation) · [JSON with these options](https://beanvest.com/stock/tko/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/tko)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2024-02-28 to 2026-09-25. Rows 1–200 of 647.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 60.374382399486784 | 0.32481723941990015 | 2.614043728798083 | Unavailable | Unavailable | 7.720474507834831 | 4.081148187330191 | Unavailable | 1.6563316430852641 | 3.3754251526485195 | 11.73517858537949 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 61.16430268487334 | 0.329067050619016 | 2.6482450917967486 | Unavailable | Unavailable | 7.8214868773891135 | 4.13454470440774 | Unavailable | 1.6349405717124474 | 3.4096265156471848 | 11.854084822224294 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 62.492956966506696 | 0.3362152780418318 | 2.7057721463952227 | Unavailable | Unavailable | 7.991390752234601 | 4.22435821135506 | Unavailable | 1.600180321977648 | 3.4671535702456584 | 12.054086371265976 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 62.42354750804844 | 0.3358418516349683 | 2.702766908869122 | Unavailable | Unavailable | 7.9825149023570185 | 4.2196663159796985 | Unavailable | 1.6019595808313636 | 3.4641483327195584 | 12.043638206230352 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 63.16719650219366 | 0.3398427209403857 | 2.734964852969149 | Unavailable | Unavailable | 8.077610253628455 | 4.269935016442488 | Unavailable | 1.5831001775823186 | 3.496346276819585 | 12.155579252767675 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 62.55244646530591 | 0.3365353345626021 | 2.7083478771122085 | Unavailable | Unavailable | 7.998998070781136 | 4.228379543756991 | Unavailable | 1.5986584962022867 | 3.469729300962645 | 12.063041290597535 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 62.5656697160563 | 0.33660647632230534 | 2.708920407286839 | Unavailable | Unavailable | 8.00068901595145 | 4.229273400450604 | Unavailable | 1.5983206198196722 | 3.4703018311372746 | 12.06503177877042 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 63.60016466520741 | 0.3421721116169854 | 2.7537111765970477 | Unavailable | Unavailable | 8.132976777183654 | 4.299202516389125 | Unavailable | 1.5723229731621307 | 3.515092600447484 | 12.220753696176706 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 62.83999417241297 | 0.3380823558108862 | 2.720797897313158 | Unavailable | Unavailable | 8.035768711809263 | 4.247817006418984 | Unavailable | 1.5913432411472188 | 3.4821793211635947 | 12.106325678146488 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 64.02652624603847 | 0.34446595854636497 | 2.772171453493915 | Unavailable | Unavailable | 8.18749847306032 | 4.328023428895399 | Unavailable | 1.5618526548781384 | 3.533552877344351 | 12.284933654648103 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 62.89948367121218 | 0.33840241233165647 | 2.7233736280301444 | Unavailable | Unavailable | 8.043376030355798 | 4.251838338820915 | Unavailable | 1.589838169780843 | 3.4847550518805805 | 12.115280597478048 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 62.67804213147204 | 0.33721104561662574 | 2.7137858219897795 | Unavailable | Unavailable | 8.015058825365987 | 4.236869477814102 | Unavailable | 1.5954550684630873 | 3.4751672458402156 | 12.081947132495902 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 63.153978294635785 | 0.3397716063133139 | 2.7343925411508017 | Unavailable | Unavailable | 8.075919953364767 | 4.269041500655318 | Unavailable | 1.5834315224523847 | 3.495773965001238 | 12.153589523743596 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 64.55534532581875 | 0.34731103201660324 | 2.795067856640892 | Unavailable | Unavailable | 8.255122091927102 | 4.363770196698182 | Unavailable | 1.5490584009006185 | 3.5564492804913277 | 12.364536480289722 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 61.478286807096154 | 0.3307563011214437 | 2.661839735634392 | Unavailable | Unavailable | 7.861638118944618 | 4.155769198644074 | Unavailable | 1.626590544296974 | 3.4232211594848287 | 11.901348667821402 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 62.605329381922445 | 0.3368198473361522 | 2.710637561098163 | Unavailable | Unavailable | 8.00576056164914 | 4.2319542887185575 | Unavailable | 1.5973081043939914 | 3.4720189849485994 | 12.071001724991458 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 62.72761671380472 | 0.3374777593839343 | 2.7159322642539343 | Unavailable | Unavailable | 8.0213982574881 | 4.240220588149044 | Unavailable | 1.5941941562398398 | 3.4773136881043705 | 12.0894095652722 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 60.24218015113797 | 0.32410598461865636 | 2.6083197371894804 | Unavailable | Unavailable | 7.703568925571449 | 4.072211665832716 | Unavailable | 1.6599664844319384 | 3.3697011610399166 | 11.715278258543488 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 60.354552566553714 | 0.32471055391297676 | 2.6131851518924205 | Unavailable | Unavailable | 7.717938734985987 | 4.079807743196214 | Unavailable | 1.6568758403059778 | 3.3745665757428576 | 11.73219361226897 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 61.02548881114933 | 0.3283202249379205 | 2.642234835100831 | Unavailable | Unavailable | 7.803735822540574 | 4.1251612545634595 | Unavailable | 1.638659549446002 | 3.403616258951267 | 11.833189251301851 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 60.926334603291465 | 0.32778677027067193 | 2.6379417322162375 | Unavailable | Unavailable | 7.791056313389724 | 4.118458692987132 | Unavailable | 1.6413263763712058 | 3.399323156066674 | 11.818263626600446 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 62.10295176045044 | 0.334117030252689 | 2.6888859999441634 | Unavailable | Unavailable | 7.941518188216358 | 4.197994893396559 | Unavailable | 1.6102294201043736 | 3.4502674237945996 | 11.9953791165468 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 63.924068747089265 | 0.34391473200550626 | 2.767735327243806 | Unavailable | Unavailable | 8.174396550070204 | 4.32109757359889 | Unavailable | 1.564355992351526 | 3.529116751094241 | 12.26951078747788 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 63.92737203818061 | 0.34393250387911634 | 2.7678783506093216 | Unavailable | Unavailable | 8.17481896390947 | 4.321320867319072 | Unavailable | 1.564275158069614 | 3.5292597744597574 | 12.270008029946698 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 63.834829455697935 | 0.3434346200917194 | 2.763871512812043 | Unavailable | Unavailable | 8.162984927343777 | 4.315065234089551 | Unavailable | 1.5665429179128783 | 3.525252936662479 | 12.256077649331736 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 64.59830828277623 | 0.34754217490406014 | 2.796928033817732 | Unavailable | Unavailable | 8.260616051464057 | 4.366674378686317 | Unavailable | 1.5480281551995825 | 3.5583094576681678 | 12.37100366897958 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 66.66069664208828 | 0.35863792887883156 | 2.8862237440634013 | Unavailable | Unavailable | 8.524347391156557 | 4.506086364029438 | Unavailable | 1.5001343375829939 | 3.647605167913837 | 12.681453778003323 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 63.49440387516686 | 0.34160311320251663 | 2.7491320269814223 | Unavailable | Unavailable | 8.119452440354271 | 4.292053367372434 | Unavailable | 1.5749419460115721 | 3.5105134508318585 | 12.204833586537667 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 64.49585078382702 | 0.3469909483632015 | 2.7924919075676224 | Unavailable | Unavailable | 8.247514128473941 | 4.359748523389808 | Unavailable | 1.5504873380951816 | 3.5538733314180586 | 12.355580801809356 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 66.52518605945562 | 0.3579088750713462 | 2.880356510733 | Unavailable | Unavailable | 8.507018750147283 | 4.496926207905339 | Unavailable | 1.5031900836869048 | 3.6417379345834355 | 12.661055449549698 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 65.99636697967534 | 0.35506380160110795 | 2.857460107586023 | Unavailable | Unavailable | 8.439395131280502 | 4.461179440102557 | Unavailable | 1.515234922413178 | 3.618841531436458 | 12.58145262390808 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 64.49585078382702 | 0.3469909483632015 | 2.7924919075676224 | Unavailable | Unavailable | 8.247514128473941 | 4.359748523389808 | Unavailable | 1.5504873380951816 | 3.5538733314180586 | 12.355580801809356 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 64.36034020119436 | 0.3462618945557161 | 2.786624674237221 | Unavailable | Unavailable | 8.230185487464668 | 4.350588367265709 | Unavailable | 1.5537518864473663 | 3.548006098087656 | 12.335182473355731 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 62.605329381922445 | 0.3368198473361522 | 2.710637561098163 | Unavailable | Unavailable | 8.00576056164914 | 4.2319542887185575 | Unavailable | 1.5973081043939914 | 3.4720189849485994 | 12.071001724991458 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 61.66006868097015 | 0.33173429682262756 | 2.669710387863433 | Unavailable | Unavailable | 7.884883778236738 | 4.168057171382933 | Unavailable | 1.6217951445594563 | 3.43109181171387 | 11.928712186582509 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 61.901340053643366 | 0.33303234904458173 | 2.6801567708094605 | Unavailable | Unavailable | 7.915736756075393 | 4.1843664765237225 | Unavailable | 1.6154739124119208 | 3.4415381946598966 | 11.965030624675174 |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 60.506589691028104 | 0.32552852135377547 | 2.6197679387629687 | Unavailable | Unavailable | 7.73738073500484 | 4.090085049734108 | Unavailable | 1.652712547685165 | 3.381149362613405 | 11.755079671364298 |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 60.98252081099934 | 0.32808905491783213 | 2.6403744395677076 | Unavailable | Unavailable | 7.798241218096994 | 4.122256731668881 | Unavailable | 1.6398141413328247 | 3.4017558634181446 | 11.826721303463186 |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 158.14134282603382 | 6.882317576096339 | 7.069534979036384 | Unavailable | Unavailable | 19.69507713770313 | 10.60280310717403 | Unavailable | 0.632345711835815 | 7.8301228412831385 | 27.07323226940794 |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 156.33558034144937 | 6.803730720415073 | 6.9888103511783495 | Unavailable | Unavailable | 19.47018571594895 | 10.481733286087254 | Unavailable | 0.6396496548104535 | 7.749398213425104 | 26.794120862835936 |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 158.05534913789373 | 6.878575127342942 | 7.0656907256904935 | Unavailable | Unavailable | 19.68436739987614 | 10.597037542474025 | Unavailable | 0.6326897542249965 | 7.8262785879372485 | 27.059940477459666 |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 161.0993472552453 | 7.011050047375074 | 7.201769317045386 | Unavailable | Unavailable | 20.063469895510146 | 10.801126568911544 | Unavailable | 0.6207349794010047 | 7.96235717929214 | 27.53044233104759 |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 159.99008903389367 | 6.962775085136794 | 7.152181147016655 | Unavailable | Unavailable | 19.92532179429423 | 10.726754830909144 | Unavailable | 0.6250387171096277 | 7.91276900926341 | 27.35898754391136 |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 157.23846158374158 | 6.843024148255706 | 7.0291726651073665 | Unavailable | Unavailable | 19.58263142682604 | 10.54226819663064 | Unavailable | 0.6359767132848874 | 7.7897605273541215 | 26.93367656612194 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 155.3123158082378 | 6.759198206930191 | 6.943066434495511 | Unavailable | Unavailable | 19.342747352560025 | 10.413127112784858 | Unavailable | 0.643863942660341 | 7.703654296742265 | 26.63595786764798 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 154.28905127502625 | 6.7146656934453075 | 6.897322517812671 | Unavailable | Unavailable | 19.215308989171096 | 10.344520939482463 | Unavailable | 0.6481341298919915 | 7.657910380059425 | 26.477794872460027 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 156.1979956887431 | 6.797743030816642 | 6.982659780445208 | Unavailable | Unavailable | 19.4530507890564 | 10.472508734447912 | Unavailable | 0.640213080578004 | 7.743247642691962 | 26.772854806935786 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 156.24099253281312 | 6.79961425519334 | 6.984581907118153 | Unavailable | Unavailable | 19.458405657969895 | 10.475391516797915 | Unavailable | 0.6400368967126114 | 7.7451697693649075 | 26.77950070290992 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 157.1782633778846 | 6.840404319924827 | 7.026481570455101 | Unavailable | Unavailable | 19.575134283531835 | 10.538232125400306 | Unavailable | 0.6362202880406062 | 7.787069432701856 | 26.924371906149602 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 159.19040284152845 | 6.92797271000374 | 7.116432054412849 | Unavailable | Unavailable | 19.82572809562484 | 10.673138773946093 | Unavailable | 0.6281785724202761 | 7.877019916659604 | 27.23538239657183 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 158.88943805383283 | 6.914874710384359 | 7.10297775425294 | Unavailable | Unavailable | 19.788245647306955 | 10.652960177197743 | Unavailable | 0.6293684540952263 | 7.863565616499695 | 27.18886315279559 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 159.6805301257019 | 6.949303069049077 | 7.1383426561424415 | Unavailable | Unavailable | 19.886769025824275 | 10.706000029571458 | Unavailable | 0.6262504259052694 | 7.8989305183891965 | 27.31113993215738 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 158.7002624365604 | 6.906641779940893 | 7.094520866132548 | Unavailable | Unavailable | 19.76468553134884 | 10.640276638619065 | Unavailable | 0.6301186807424121 | 7.855108728379302 | 27.159622832943565 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 155.6046864754373 | 6.771922190081235 | 6.956136543941113 | Unavailable | Unavailable | 19.379159480725836 | 10.432729504943874 | Unavailable | 0.6426541659192594 | 7.7167244061878675 | 26.681148743446478 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 158.56267778385413 | 6.900654090342461 | 7.088370295399406 | Unavailable | Unavailable | 19.747550604456286 | 10.631052086979723 | Unavailable | 0.6306654339952289 | 7.848958157646161 | 27.138356777043416 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 161.81303975947043 | 7.042109973754732 | 7.233674156303302 | Unavailable | Unavailable | 20.15235385635255 | 10.84897706117459 | Unavailable | 0.6179971660420359 | 7.994262018550057 | 27.640755686438848 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 165.88030241003355 | 7.219117407271747 | 7.415496664341033 | Unavailable | Unavailable | 20.658894715375485 | 11.121672260914504 | Unavailable | 0.6028443314071951 | 8.176084526587788 | 28.269420535214724 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 166.45642338234705 | 7.244190215070481 | 7.441251519416516 | Unavailable | Unavailable | 20.730645383401903 | 11.160299081239874 | Unavailable | 0.6007578317978275 | 8.201839381663271 | 28.35846986274855 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 165.35577240228622 | 7.196289840318046 | 7.3920481266528 | Unavailable | Unavailable | 20.593569236414627 | 11.086504427528471 | Unavailable | 0.6047566320014203 | 8.152635988899556 | 28.18834547163278 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 167.17872312786298 | 7.275624728935984 | 7.473541135939446 | Unavailable | Unavailable | 20.820601298472948 | 11.208726657793918 | Unavailable | 0.5981622429519168 | 8.234128998186202 | 28.47011361416026 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 174.06639243413665 | 7.575376373115794 | 7.7814468247023285 | Unavailable | Unavailable | 21.67839835433378 | 11.670519887930341 | Unavailable | 0.5744934366801339 | 8.542034686949085 | 29.534720440632924 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 173.10332610678208 | 7.53346368796179 | 7.738394002671755 | Unavailable | Unavailable | 21.558457134239056 | 11.605949785858282 | Unavailable | 0.5776896507367693 | 8.49898186491851 | 29.385862105417306 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 181.96873215312573 | 7.919286514312151 | 8.134712239433744 | Unavailable | Unavailable | 22.662563453431467 | 12.200343086779826 | Unavailable | 0.549544962020456 | 8.895300101680501 | 30.7561618943158 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 185.63184808686083 | 8.078705466519716 | 8.298467812537064 | Unavailable | Unavailable | 23.118771486005386 | 12.445941715892715 | Unavailable | 0.5387006649484415 | 9.059055674783822 | 31.32235897141168 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 175.24444298184142 | 7.6266451801532895 | 7.834110280097629 | Unavailable | Unavailable | 21.82511391899597 | 11.749503901752412 | Unavailable | 0.5706315036212696 | 8.594698142344386 | 29.716808255719226 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 174.99506915871197 | 7.615792421378944 | 7.822962297324971 | Unavailable | Unavailable | 21.79405665974365 | 11.732784291943398 | Unavailable | 0.5714446725884882 | 8.583550159571727 | 29.678263275894864 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 174.29856489547913 | 7.5854805279359585 | 7.791825839495667 | Unavailable | Unavailable | 21.70731333920539 | 11.686086208859022 | Unavailable | 0.5737281890987833 | 8.552413701742422 | 29.570606656459088 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 169.6207916698233 | 7.381903649729355 | 7.582711126974521 | Unavailable | Unavailable | 21.124738897471182 | 11.372458490734735 | Unavailable | 0.5895503671192375 | 8.343298989221276 | 28.847576980195708 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 170.9278196289435 | 7.438785558879437 | 7.641140375837949 | Unavailable | Unavailable | 21.287517434797284 | 11.460089971905148 | Unavailable | 0.5850422723292424 | 8.401728238084704 | 29.049600455161702 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 167.2733109364992 | 7.279741194157717 | 7.477769579999643 | Unavailable | Unavailable | 20.832381356452007 | 11.215068427083256 | Unavailable | 0.5978240009726495 | 8.238357442246398 | 28.484733774086276 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 172.00267512672124 | 7.485563313209355 | 7.68919060990804 | Unavailable | Unavailable | 21.42138098725178 | 11.53215513214688 | Unavailable | 0.5813863064997449 | 8.449778472154795 | 29.215737714301536 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 173.0001441776497 | 7.528973206271721 | 7.733781367897253 | Unavailable | Unavailable | 21.545606756107926 | 11.599031811979607 | Unavailable | 0.578034200349061 | 8.49436923014401 | 29.36991357751355 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 174.8660917472965 | 7.610179319266357 | 7.817196503856844 | Unavailable | Unavailable | 21.77799368707974 | 11.724136824595055 | Unavailable | 0.5718661577026184 | 8.5777843661036 | 29.65832761601517 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 183.75729327592325 | 7.997124766039234 | 8.214667899312458 | Unavailable | Unavailable | 22.885312600804934 | 12.320259618986269 | Unavailable | 0.544196087226011 | 8.975255761559216 | 31.032614536889604 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 177.5059300270254 | 7.7250651869715306 | 7.935207573726617 | Unavailable | Unavailable | 22.10676172218816 | 11.901128400703886 | Unavailable | 0.5633614605707816 | 8.695795435973373 | 30.066359669880384 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 175.79476847187183 | 7.650595367529507 | 7.858711976479487 | Unavailable | Unavailable | 21.89365199248961 | 11.786401228608112 | Unavailable | 0.5688451418052328 | 8.619299838726244 | 29.80187045127711 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 174.22117844862987 | 7.582112666668406 | 7.788366363414791 | Unavailable | Unavailable | 21.69767555560704 | 11.680897728450017 | Unavailable | 0.5739830305962808 | 8.548954225661547 | 29.55864526053127 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 174.97788091771966 | 7.615044388442271 | 7.822193915896361 | Unavailable | Unavailable | 21.79191601943951 | 11.731631882764727 | Unavailable | 0.5715008061334522 | 8.582781778143117 | 29.675606539939384 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 174.1179965194975 | 7.577622184978337 | 7.7837537286402885 | Unavailable | Unavailable | 21.68482517747591 | 11.673979754571342 | Unavailable | 0.574323171636093 | 8.544341590887045 | 29.54269673262752 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 170.74725125296186 | 7.430927215921816 | 7.633068264982571 | Unavailable | Unavailable | 21.265029273067807 | 11.447983517617468 | Unavailable | 0.5856609653519407 | 8.393656127229328 | 29.021690531330133 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 175.9237458832873 | 7.656208469642094 | 7.864477769947614 | Unavailable | Unavailable | 21.90971496515352 | 11.795048695956455 | Unavailable | 0.5684280964909807 | 8.62506563219437 | 29.821806111156807 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 179.2601015470437 | 7.801406801807762 | 8.0136258841974 | Unavailable | Unavailable | 22.32522795487677 | 12.018739234851324 | Unavailable | 0.5578486184989511 | 8.774213746444158 | 30.33749681250051 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 176.43107452924767 | 7.678287432641612 | 7.887157339656527 | Unavailable | Unavailable | 21.972898169733664 | 11.829063240462153 | Unavailable | 0.5667935779840337 | 8.647745201903282 | 29.900222410740554 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 172.44121144632848 | 7.504648431409659 | 7.708794894250381 | Unavailable | Unavailable | 21.47599672838565 | 11.561557400832909 | Unavailable | 0.5799077793600663 | 8.469382756497136 | 29.28352098593521 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 161.3487079575801 | 7.021902235131911 | 7.212916713267335 | Unavailable | Unavailable | 20.0945255206859 | 10.817845299018893 | Unavailable | 0.6197756478241575 | 7.973504575514089 | 27.568985282829235 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 161.73565331262114 | 7.03874211248718 | 7.230214680222425 | Unavailable | Unavailable | 20.142716072754205 | 10.843788580765585 | Unavailable | 0.618292862160136 | 7.99080254246918 | 27.62879429051103 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 164.66786225954954 | 7.166351963343398 | 7.361295859537801 | Unavailable | Unavailable | 20.50789623602844 | 11.04038254903343 | Unavailable | 0.6072830401015347 | 8.121883721784556 | 28.08201722017474 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 164.77965142997272 | 7.171217032519311 | 7.366293271577318 | Unavailable | Unavailable | 20.52181856838821 | 11.047877607203104 | Unavailable | 0.6068710495027205 | 8.126881133824073 | 28.099296144098954 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 167.05833983694365 | 7.270385643291734 | 7.4681595331856245 | Unavailable | Unavailable | 20.805608645961108 | 11.20065539503491 | Unavailable | 0.5985932824281891 | 8.22874739543238 | 28.45150632225831 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 166.01788706273982 | 7.225105096870179 | 7.4216472350741745 | Unavailable | Unavailable | 20.676029642268034 | 11.130896812553845 | Unavailable | 0.6023447338671948 | 8.18223509732093 | 28.290686591114873 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 166.87777146096198 | 7.262527300334113 | 7.460087422330247 | Unavailable | Unavailable | 20.78312048423163 | 11.18854894074723 | Unavailable | 0.5992409841318691 | 8.220675284577002 | 28.42359639842674 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 163.43823386807324 | 7.112838486478376 | 7.306326673305958 | Unavailable | Unavailable | 20.35475711637725 | 10.957940427973687 | Unavailable | 0.6118519371710762 | 8.066914535552714 | 27.89195716917928 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 165.52774665777173 | 7.203774166807332 | 7.3997360467938735 | Unavailable | Unavailable | 20.614987077992033 | 11.098034677226817 | Unavailable | 0.6041283230100981 | 8.16032390904063 | 28.21492702748661 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 157.9607613292575 | 6.874458662121209 | 7.061462281630297 | Unavailable | Unavailable | 19.672587341897085 | 10.590695773184686 | Unavailable | 0.6330686124736852 | 7.8220501438770516 | 27.04532031753365 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 157.6426083005696 | 6.860612629565156 | 7.047239600041777 | Unavailable | Unavailable | 19.632964253275055 | 10.569364767257666 | Unavailable | 0.6343462663935046 | 7.8078274622885315 | 26.99614433780193 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 158.6486714719942 | 6.904396539095858 | 7.0922145487452966 | Unavailable | Unavailable | 19.758260342283272 | 10.636817651679728 | Unavailable | 0.6303235890484764 | 7.852802410992052 | 27.15164856899169 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 160.61780097077337 | 6.990093133780563 | 7.18024231947939 | Unavailable | Unavailable | 20.003497651386215 | 10.76884063817385 | Unavailable | 0.6225959974274358 | 7.940830181726144 | 27.456011135397063 |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 161.23691878715692 | 7.017037165955997 | 7.207919301227818 | Unavailable | Unavailable | 20.08060318832613 | 10.810350240849221 | Unavailable | 0.6202053521749967 | 7.968507163474573 | 27.551706358905022 |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 190.97280185089238 | 0.04170899719649148 | 7.880774741939574 | Unavailable | Unavailable | 29.023825779284 | 9.984708115139965 | Unavailable | 0.5236347743281159 | 8.499767462551855 | 30.490552990382433 |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 187.43348461934883 | 0.04093600035580417 | 7.734719588683575 | Unavailable | Unavailable | 28.48592443568774 | 9.799660563125517 | Unavailable | 0.5335225997803221 | 8.353712309295856 | 29.966620728765776 |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 186.49100076975813 | 0.040730159231521935 | 7.695826600548335 | Unavailable | Unavailable | 28.34268682915324 | 9.750384299436702 | Unavailable | 0.5362189037928969 | 8.314819321160616 | 29.827102945377405 |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 186.4408657204901 | 0.04071920959571464 | 7.693757703689053 | Unavailable | Unavailable | 28.33506736229048 | 9.747763068410986 | Unavailable | 0.5363630962211837 | 8.312750424301335 | 29.819681353010616 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 186.5812346789992 | 0.04074986657115924 | 7.699550236091833 | Unavailable | Unavailable | 28.35640047442531 | 9.75510203535055 | Unavailable | 0.5359595790650837 | 8.318542956704114 | 29.840460452786417 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 184.1949623843445 | 0.04022869798860094 | 7.601077185244582 | Unavailable | Unavailable | 27.99373756813321 | 9.630339597377967 | Unavailable | 0.5429030126857554 | 8.220069905856864 | 29.487215756597834 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 185.06725410514613 | 0.040419208954481006 | 7.6370735915090915 | Unavailable | Unavailable | 28.126307456032876 | 9.675945977653297 | Unavailable | 0.5403441061657775 | 8.256066312121373 | 29.616342857722294 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 186.69152566776128 | 0.040773954433391414 | 7.704101556646779 | Unavailable | Unavailable | 28.373162371469448 | 9.760868423652164 | Unavailable | 0.5356429524174618 | 8.323094277259061 | 29.856787050092542 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 186.9923206643005 | 0.04083964890687549 | 7.716514306463787 | Unavailable | Unavailable | 28.41887684751118 | 9.77659500991906 | Unavailable | 0.5347813196004227 | 8.33550702707607 | 29.90131433954126 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 186.7516816072553 | 0.04078709265981628 | 7.706583980342445 | Unavailable | Unavailable | 28.38230480165083 | 9.764013580928061 | Unavailable | 0.5354704125786839 | 8.325576700954725 | 29.86569205503188 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 186.7516816072553 | 0.04078709265981628 | 7.706583980342445 | Unavailable | Unavailable | 28.38230480165083 | 9.764013580928061 | Unavailable | 0.5354704125786839 | 8.325576700954725 | 29.86569205503188 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 183.58335150104008 | 0.04009512045101521 | 7.575838158774182 | Unavailable | Unavailable | 27.90078565273113 | 9.598362498593996 | Unavailable | 0.5447117027898549 | 8.194830879386464 | 29.396677765127848 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 185.1875659841342 | 0.04044548540733075 | 7.642038438900422 | Unavailable | Unavailable | 28.14459231639563 | 9.682236292205094 | Unavailable | 0.5399930576795174 | 8.261031159512703 | 29.634152867600974 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 186.80181665652336 | 0.04079804229562358 | 7.708652877201726 | Unavailable | Unavailable | 28.38992426851359 | 9.766634811953779 | Unavailable | 0.5353266996534206 | 8.327645597814007 | 29.873113647398668 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 184.92688514663703 | 0.0403885519790364 | 7.631281059106312 | Unavailable | Unavailable | 28.104974343898046 | 9.668607010713734 | Unavailable | 0.5407542549624703 | 8.250273779718594 | 29.595563757946493 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 193.60974939188728 | 0.042284913958086284 | 7.989592277083233 | Unavailable | Unavailable | 29.424586019889908 | 10.12257670824113 | Unavailable | 0.5165029153443564 | 8.608584997695514 | 30.880905648404962 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 195.88573069777988 | 0.04278199467841242 | 8.083514007375538 | Unavailable | Unavailable | 29.770487029137865 | 10.241572757912097 | Unavailable | 0.5105017075199004 | 8.702506727987817 | 31.21782374728742 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 195.98600079631598 | 0.04280389395002702 | 8.0876518010941 | Unavailable | Unavailable | 29.78572596286339 | 10.246815219963532 | Unavailable | 0.5102405253114372 | 8.706644521706382 | 31.232666932020997 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 197.89101027594933 | 0.043219953379826634 | 8.166264831037347 | Unavailable | Unavailable | 30.075247102569623 | 10.346415599841524 | Unavailable | 0.5053286648067282 | 8.785257551649629 | 31.51466932394284 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 197.59023057847915 | 0.043154262247702274 | 8.153852712559022 | Unavailable | Unavailable | 30.02953495166273 | 10.330689813462035 | Unavailable | 0.5060978961724623 | 8.772845433171302 | 31.470144299246144 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 197.57017349895813 | 0.04314988172510741 | 8.153025027547573 | Unavailable | Unavailable | 30.026486699890658 | 10.329641161074267 | Unavailable | 0.5061492746045868 | 8.772017748159852 | 31.467175209349023 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 193.46938043337818 | 0.04225425698264168 | 7.983799744680454 | Unavailable | Unavailable | 29.40325290775508 | 10.115237741301566 | Unavailable | 0.5168776566917024 | 8.602792465292735 | 30.860126548629168 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 197.5400955292111 | 0.043143312611894975 | 8.15178381569974 | Unavailable | Unavailable | 30.021915484799965 | 10.328068582436318 | Unavailable | 0.5062263422121945 | 8.77077653631202 | 31.462722706879354 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 204.29787791623792 | 0.044619231297190656 | 8.430653687383284 | Unavailable | Unavailable | 31.048955444178688 | 10.681388447810548 | Unavailable | 0.48948134469120613 | 9.049646407995564 | 32.46309085076683 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 201.60078973481802 | 0.04403017965053071 | 8.319354359882642 | Unavailable | Unavailable | 30.63905509852624 | 10.54037549732089 | Unavailable | 0.49602980291663623 | 8.938347080494921 | 32.06383545255699 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 202.1823073493064 | 0.044157184733544276 | 8.343351543166527 | Unavailable | Unavailable | 30.727433473702792 | 10.570779217579506 | Unavailable | 0.49460311988245326 | 8.962344263778807 | 32.149918676805285 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 195.92584485682195 | 0.04279075572360214 | 8.085169377398435 | Unavailable | Unavailable | 29.77658353268201 | 10.243670062687633 | Unavailable | 0.5103971866145464 | 8.704162098010716 | 31.223761927081654 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 189.69944503501543 | 0.04143089248551273 | 7.8282277921394945 | Unavailable | Unavailable | 28.830302481617082 | 9.918132686546304 | Unavailable | 0.5271496707939322 | 8.447220512751775 | 30.302055415075678 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 193.14852835731793 | 0.042184181986562735 | 7.970559309851997 | Unavailable | Unavailable | 29.354490179941276 | 10.098462502646903 | Unavailable | 0.5177362771048587 | 8.589552030464278 | 30.81263016928333 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 194.45196314294188 | 0.04246885581075392 | 8.02434747149991 | Unavailable | Unavailable | 29.552584692698883 | 10.166610509878511 | Unavailable | 0.5142658288643241 | 8.643340192112191 | 31.005580247059754 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 193.99074210837253 | 0.04236812383923037 | 8.005314504268673 | Unavailable | Unavailable | 29.48248885275025 | 10.142496304284286 | Unavailable | 0.5154885172001415 | 8.624307224880955 | 30.937304767938123 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 194.7928569994541 | 0.042543307988068005 | 8.038414960001134 | Unavailable | Unavailable | 29.60439334714992 | 10.184433601033538 | Unavailable | 0.5133658468815427 | 8.657407680613415 | 31.056043451550693 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 188.87728836348188 | 0.04125133115543996 | 7.794300282734267 | Unavailable | Unavailable | 28.70535206058018 | 9.87514753729669 | Unavailable | 0.5294442802861328 | 8.413293003346547 | 30.180349906318007 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 197.8308543364553 | 0.04320681515340176 | 8.163782407341682 | Unavailable | Unavailable | 30.066104672388242 | 10.343270442565627 | Unavailable | 0.5054823239550278 | 8.782775127953963 | 31.505764319003497 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 201.56067557577597 | 0.04402141860534098 | 8.317698989859744 | Unavailable | Unavailable | 30.632958594982096 | 10.538278192545354 | Unavailable | 0.4961285216689274 | 8.936691710472024 | 32.057897272762744 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 200.91898672272453 | 0.04388127195454282 | 8.291218751541512 | Unavailable | Unavailable | 30.535435464489325 | 10.504728515123434 | Unavailable | 0.4977130416151443 | 8.910211472153792 | 31.96290677882309 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 200.29735494919407 | 0.04374550582633952 | 8.265566198234728 | Unavailable | Unavailable | 30.440960585768632 | 10.47222749008928 | Unavailable | 0.49925771623576987 | 8.88455891884701 | 31.870885374780556 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 195.08363110576735 | 0.04260681387093451 | 8.05041418298176 | Unavailable | Unavailable | 29.648584859873033 | 10.199636261050252 | Unavailable | 0.5126006699443871 | 8.669406903594039 | 31.09908732842686 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 201.80131463282117 | 0.04407397485240018 | 8.327629315981087 | Unavailable | Unavailable | 30.669530640842446 | 10.55085962153635 | Unavailable | 0.4955369105595307 | 8.946622036593366 | 32.093519557272124 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 202.5633153648607 | 0.04424039795604808 | 8.359074401690648 | Unavailable | Unavailable | 30.78533863169797 | 10.590699613510067 | Unavailable | 0.49367280457410667 | 8.978067122302928 | 32.20632006109046 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 206.12268967592527 | 0.04501777531933026 | 8.505957239958098 | Unavailable | Unavailable | 31.326288227066307 | 10.77679581791228 | Unavailable | 0.48514794832739766 | 9.124949960570378 | 32.73322141260424 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 204.6087091020722 | 0.044687117702652025 | 8.443480595375357 | Unavailable | Unavailable | 31.096195208673873 | 10.69763976021503 | Unavailable | 0.48873774942841497 | 9.062473315987637 | 32.50910381754012 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 203.21502510813815 | 0.04438273319746382 | 8.385968166845265 | Unavailable | Unavailable | 30.884384725509356 | 10.624773217182168 | Unavailable | 0.4920895979359122 | 9.004960887457544 | 32.30279396760267 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 212.30897533868972 | 0.04636887751222994 | 8.76124345519414 | Unavailable | Unavailable | 32.266472774587086 | 11.100235889278075 | Unavailable | 0.4710116463068658 | 9.38023617580642 | 33.64898974481598 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 216.80079731004994 | 0.04734990406781706 | 8.946605123421763 | Unavailable | Unavailable | 32.949134688036466 | 11.335083631231518 | Unavailable | 0.46125291622884845 | 9.565597844034043 | 34.31392320239356 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 220.5205976591446 | 0.048162318929138706 | 9.100108179103442 | Unavailable | Unavailable | 33.514465647311695 | 11.529567454961063 | Unavailable | 0.4534723788231724 | 9.71910089971572 | 34.864572743580254 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 225.55385368408926 | 0.049261596205269105 | 9.307812923269415 | Unavailable | Unavailable | 34.27941408266316 | 11.792723212172397 | Unavailable | 0.443353098901427 | 9.926805643881695 | 35.60965577511593 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 224.46096468669444 | 0.04902290617356497 | 9.26271324455633 | Unavailable | Unavailable | 34.11331807554038 | 11.735583255406432 | Unavailable | 0.44551176254446434 | 9.88170596516861 | 35.447873214627194 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 224.40080874720041 | 0.0490097679471401 | 9.260230820860665 | Unavailable | Unavailable | 34.104175645359 | 11.732438098130533 | Unavailable | 0.4456311925000921 | 9.879223541472944 | 35.43896820968786 |
| 2026-02-25 | 2026-02-25 | 2024-12-31 | 9720.317492711063 | Unavailable | 32.60971007856237 | Unavailable | Unavailable | 156.74867926745458 | 22.35351572734391 | Unavailable | 0.010287729806663889 | 33.406231614281445 | 138.636029282429 |
| 2026-02-24 | 2026-02-24 | 2024-12-31 | 9822.581959936528 | Unavailable | 32.95278679699896 | Unavailable | Unavailable | 158.39778385540674 | 22.588690183135817 | Unavailable | 0.010180622611027437 | 33.74930833271803 | 140.05979939012832 |
| 2026-02-23 | 2026-02-23 | 2024-12-31 | 9661.209850372612 | Unavailable | 32.41141582721414 | Unavailable | Unavailable | 155.79551648464292 | 22.21758769684392 | Unavailable | 0.010350670521471306 | 33.207937362933215 | 137.81310714161808 |
| 2026-02-20 | 2026-02-20 | 2024-12-31 | 9903.736861668345 | Unavailable | 33.22504516910597 | Unavailable | Unavailable | 159.7064781107211 | 22.775319619218905 | Unavailable | 0.010097198804528253 | 34.02156670482504 | 141.18967300423805 |
| 2026-02-19 | 2026-02-19 | 2024-12-31 | 9789.275215777807 | Unavailable | 32.841049369544436 | Unavailable | Unavailable | 157.86068327597675 | 22.51209568610042 | Unavailable | 0.010215260864136867 | 33.63757090526351 | 139.59608850398618 |
| 2026-02-18 | 2026-02-18 | 2024-12-31 | 10005.063634994089 | Unavailable | 33.564976113113346 | Unavailable | Unavailable | 161.34046155880836 | 23.008337689136525 | Unavailable | 0.009994938927748168 | 34.36149764883242 | 142.6003881322282 |
| 2026-02-17 | 2026-02-17 | 2024-12-31 | 9857.76480769156 | Unavailable | 33.07081817466642 | Unavailable | Unavailable | 158.96513825742136 | 22.669599098015873 | Unavailable | 0.010144287467882639 | 33.867339710385494 | 140.54963020132215 |
| 2026-02-13 | 2026-02-13 | 2024-12-31 | 9698.738364470686 | Unavailable | 32.53731644366367 | Unavailable | Unavailable | 156.40069682202946 | 22.303890868601865 | Unavailable | 0.010310619406574491 | 33.33383797938275 | 138.33559533335148 |
| 2026-02-12 | 2026-02-12 | 2024-12-31 | 9381.623887725531 | Unavailable | 31.47346115744191 | Unavailable | Unavailable | 151.28694663396547 | 21.574632441744228 | Unavailable | 0.010659135475558258 | 32.26998269316098 | 133.92059054275262 |
| 2026-02-11 | 2026-02-11 | 2024-12-31 | 9869.023576660044 | Unavailable | 33.10858908000763 | Unavailable | Unavailable | 159.14669582149378 | 22.69549054337208 | Unavailable | 0.010132714672654863 | 33.90511061572671 | 140.70637964853216 |
| 2026-02-10 | 2026-02-10 | 2024-12-31 | 10043.999405738616 | Unavailable | 33.69559779256121 | Unavailable | Unavailable | 161.9683351488471 | 23.097877085801983 | Unavailable | 0.00995619334095791 | 34.49211932828029 | 143.1424687591587 |
| 2026-02-09 | 2026-02-09 | 2024-12-31 | 9822.581959936528 | Unavailable | 32.95278679699896 | Unavailable | Unavailable | 158.39778385540674 | 22.588690183135817 | Unavailable | 0.010180622611027437 | 33.74930833271803 | 140.05979939012832 |
| 2026-02-06 | 2026-02-06 | 2024-12-31 | 9940.32696606983 | Unavailable | 33.34779760977177 | Unavailable | Unavailable | 160.2965257653879 | 22.859464759006475 | Unavailable | 0.010060031258663681 | 34.14431914549084 | 141.6990962506289 |
| 2026-02-05 | 2026-02-05 | 2024-12-31 | 9764.882290041398 | Unavailable | 32.759216010003584 | Unavailable | Unavailable | 157.4673258681021 | 22.45600002363943 | Unavailable | 0.010240778847071598 | 33.555737545722664 | 139.25647965014784 |
| 2026-02-04 | 2026-02-04 | 2024-12-31 | 9688.418005198795 | Unavailable | 32.50269371410619 | Unavailable | Unavailable | 156.2342719406768 | 22.280157455216028 | Unavailable | 0.010321602551246253 | 33.29921524982526 | 138.19191083148394 |
| 2026-02-03 | 2026-02-03 | 2024-12-31 | 9528.45315228133 | Unavailable | 31.966043807319707 | Unavailable | Unavailable | 153.65469782256517 | 21.91229119383165 | Unavailable | 0.010494882894613143 | 32.76256534303878 | 135.96481101817076 |
| 2026-02-02 | 2026-02-02 | 2024-12-31 | 9406.486376208672 | Unavailable | 31.556869805551887 | Unavailable | Unavailable | 151.68787615462742 | 21.631807943238446 | Unavailable | 0.010630962083028654 | 32.353391341270964 | 134.2667368520789 |
| 2026-01-30 | 2026-01-30 | 2024-12-31 | 9503.121816848328 | Unavailable | 31.881062271995127 | Unavailable | Unavailable | 153.2462077319708 | 21.854037499400288 | Unavailable | 0.010522857848955217 | 32.6775838077142 | 135.61213721898991 |
| 2026-01-29 | 2026-01-29 | 2024-12-31 | 9433.694531034855 | Unavailable | 31.648147692443935 | Unavailable | Unavailable | 152.1266316106613 | 21.694377701610552 | Unavailable | 0.010600300833466804 | 32.44466922816301 | 134.6455405419448 |
| 2026-01-28 | 2026-01-28 | 2024-12-31 | 9141.9113897227 | Unavailable | 30.669273941546756 | Unavailable | Unavailable | 147.42137151319167 | 21.023372969184273 | Unavailable | 0.010938631511176054 | 31.465795477265832 | 130.58320955052682 |
| 2026-01-27 | 2026-01-27 | 2024-12-31 | 9344.095373627457 | Unavailable | 31.34756054099238 | Unavailable | Unavailable | 150.6817662965789 | 21.488329269986284 | Unavailable | 0.010701945560427126 | 32.144082076711456 | 133.39810235101922 |
| 2026-01-26 | 2026-01-26 | 2024-12-31 | 9546.279357532212 | Unavailable | 32.025847140438 | Unavailable | Unavailable | 153.94216107996613 | 21.953285570788292 | Unavailable | 0.010475285318473101 | 32.822368676157076 | 136.21299515151162 |
| 2026-01-23 | 2026-01-23 | 2024-12-31 | 9612.423283102922 | Unavailable | 32.24774670677792 | Unavailable | Unavailable | 155.00879012603878 | 22.105394725825857 | Unavailable | 0.010403203963748013 | 33.04426824249699 | 137.133879468308 |
| 2026-01-22 | 2026-01-22 | 2024-12-31 | 9388.19132400793 | Unavailable | 31.495493585218988 | Unavailable | Unavailable | 151.392852327294 | 21.58973537334466 | Unavailable | 0.010651678960171513 | 32.29201512093806 | 134.01202522888346 |
| 2026-01-21 | 2026-01-21 | 2024-12-31 | 9589.436898216094 | Unavailable | 32.17063200888088 | Unavailable | Unavailable | 154.63811442796148 | 22.052533642176297 | Unavailable | 0.010428140991115217 | 32.96715354459995 | 136.81385308403335 |
| 2026-01-20 | 2026-01-20 | 2024-12-31 | 9542.057587592857 | Unavailable | 32.01168395144299 | Unavailable | Unavailable | 153.87408132200954 | 21.943576896065746 | Unavailable | 0.010479919983927354 | 32.80820548716207 | 136.15421784592039 |
| 2026-01-16 | 2026-01-16 | 2024-12-31 | 9535.490151310458 | Unavailable | 31.989651523665916 | Unavailable | Unavailable | 153.768175628681 | 21.928473964465315 | Unavailable | 0.010487137883127806 | 32.786173059384986 | 136.06278315978955 |
| 2026-01-15 | 2026-01-15 | 2024-12-31 | 9798.657881149978 | Unavailable | 32.87252632467271 | Unavailable | Unavailable | 158.01198701746455 | 22.53367271361197 | Unavailable | 0.010205479282256963 | 33.669047860391785 | 139.72671802614457 |
| 2026-01-14 | 2026-01-14 | 2024-12-31 | 9756.438034365818 | Unavailable | 32.73088723065904 | Unavailable | Unavailable | 157.3311548093341 | 22.436581028098253 | Unavailable | 0.010249642302627524 | 33.527408766378116 | 139.13891507333196 |
| 2026-01-13 | 2026-01-13 | 2024-12-31 | 9799.126728099838 | Unavailable | 32.87409921188731 | Unavailable | Unavailable | 158.019547587397 | 22.534750906549114 | Unavailable | 0.010204990993048535 | 33.67062074760639 | 139.73324551599913 |
| 2026-01-12 | 2026-01-12 | 2024-12-31 | 9339.40404094137 | Unavailable | 31.33182206342824 | Unavailable | Unavailable | 150.60611442583502 | 21.477540756230507 | Unavailable | 0.010707321319607504 | 32.128343599147314 | 133.33278758994004 |
| 2026-01-09 | 2026-01-09 | 2024-12-31 | 9364.73609217124 | Unavailable | 31.416806000107346 | Unavailable | Unavailable | 151.01461605928426 | 21.535796096757956 | Unavailable | 0.010678357512241941 | 32.21332753582642 | 133.68547135475427 |
| 2026-01-08 | 2026-01-08 | 2024-12-31 | 9480.135431961502 | Unavailable | 31.80394757409809 | Unavailable | Unavailable | 152.87553203389348 | 21.801176415750728 | Unavailable | 0.010548372511943046 | 32.60046910981716 | 135.29211083471526 |
| 2026-01-07 | 2026-01-07 | 2024-12-31 | 9518.602355756168 | Unavailable | 31.932996366331352 | Unavailable | Unavailable | 153.4958450539998 | 21.889637619479043 | Unavailable | 0.010505744043349724 | 32.729517902050425 | 135.82766397179117 |
| 2026-01-06 | 2026-01-06 | 2024-12-31 | 9513.911023070083 | Unavailable | 31.917257888767214 | Unavailable | Unavailable | 153.42019318325592 | 21.87884910572327 | Unavailable | 0.01051092445131262 | 32.71377942448629 | 135.762349210712 |
| 2026-01-05 | 2026-01-05 | 2024-12-31 | 9553.315640764471 | Unavailable | 32.04945245542968 | Unavailable | Unavailable | 154.05562734322712 | 21.96946669532587 | Unavailable | 0.010467569978876764 | 32.84597399114876 | 136.31095732749705 |
| 2026-01-02 | 2026-01-02 | 2024-12-31 | 9707.651467096128 | Unavailable | 32.56721811022282 | Unavailable | Unavailable | 156.54442845072995 | 22.32438805708019 | Unavailable | 0.010301152687542173 | 33.3637396459419 | 138.4596874000219 |
| 2025-12-31 | 2025-12-31 | 2024-12-31 | 9804.286907735785 | Unavailable | 32.891410576666054 | Unavailable | Unavailable | 158.10276002807333 | 22.54661761324203 | Unavailable | 0.010199619915355389 | 33.687932112385134 | 139.8050877669329 |
| 2025-12-30 | 2025-12-30 | 2024-12-31 | 10046.81391903152 | Unavailable | 33.70503991855789 | Unavailable | Unavailable | 162.0137216541515 | 23.104349535617015 | Unavailable | 0.009953404214103298 | 34.50156145427696 | 143.18165362955287 |
| 2025-12-29 | 2025-12-29 | 2024-12-31 | 10137.82033308537 | Unavailable | 34.010348133007774 | Unavailable | Unavailable | 163.48128022088608 | 23.313634192148797 | Unavailable | 0.00986405328901363 | 34.806869668726854 | 144.44868425567552 |
| 2025-12-26 | 2025-12-26 | 2024-12-31 | 10200.211335666585 | Unavailable | 34.21965739756729 | Unavailable | Unavailable | 164.4873900789346 | 23.45711286540096 | Unavailable | 0.009803718443590952 | 35.01617893328636 | 145.3173187567352 |
| 2025-12-24 | 2025-12-24 | 2024-12-31 | 10225.542671099587 | Unavailable | 34.30463893289187 | Unavailable | Unavailable | 164.895880169529 | 23.51536655983232 | Unavailable | 0.009779432076757123 | 35.10116046861094 | 145.66999255591605 |
| 2025-12-23 | 2025-12-23 | 2024-12-31 | 10118.586871188036 | Unavailable | 33.94582373689114 | Unavailable | Unavailable | 163.17112371083294 | 23.26940359028464 | Unavailable | 0.009882802932170594 | 34.74234527261022 | 144.18090768713756 |
| 2025-12-22 | 2025-12-22 | 2024-12-31 | 10108.736074662875 | Unavailable | 33.91277629590279 | Unavailable | Unavailable | 163.01227094226755 | 23.246750015932033 | Unavailable | 0.009892433560575968 | 34.70929783162187 | 144.04376064075797 |
| 2025-12-19 | 2025-12-19 | 2024-12-31 | 10012.569480973078 | Unavailable | 33.59015671667416 | Unavailable | Unavailable | 161.46149993485665 | 23.02559865270733 | Unavailable | 0.00998744629837829 | 34.38667825239323 | 142.70488776370155 |
| 2025-12-18 | 2025-12-18 | 2024-12-31 | 9926.723246555173 | Unavailable | 33.302159867003006 | Unavailable | Unavailable | 160.07715380879839 | 22.828180702868465 | Unavailable | 0.01007381766533106 | 34.09868140272208 | 141.50969938851267 |
| 2025-12-17 | 2025-12-17 | 2024-12-31 | 9927.192093505035 | Unavailable | 33.303732754217606 | Unavailable | Unavailable | 160.08471437873084 | 22.82925889580561 | Unavailable | 0.010073341893467138 | 34.100254289936686 | 141.51622687836723 |
| 2025-12-16 | 2025-12-16 | 2024-12-31 | 9881.688886478109 | Unavailable | 33.151078646992666 | Unavailable | Unavailable | 159.35093509536355 | 22.724616567539716 | Unavailable | 0.01011972762437784 | 33.94760018271174 | 140.88271156530593 |
| 2025-12-15 | 2025-12-15 | 2024-12-31 | 9731.575545882677 | Unavailable | 32.64747858254906 | Unavailable | Unavailable | 156.93022528867215 | 22.37940552660403 | Unavailable | 0.010275828361863656 | 33.444000118268136 | 138.79276876400567 |
| 2025-12-12 | 2025-12-12 | 2024-12-31 | 9777.078752909601 | Unavailable | 32.80013268977401 | Unavailable | Unavailable | 157.66400457203943 | 22.484047854869925 | Unavailable | 0.010228003939340325 | 33.59665422549308 | 139.426284077067 |
| 2025-12-11 | 2025-12-11 | 2024-12-31 | 9583.807871630288 | Unavailable | 32.15174775688753 | Unavailable | Unavailable | 154.5473414173527 | 22.039588742546236 | Unavailable | 0.010434265934735308 | 32.94826929260661 | 136.73548334324502 |
| 2025-12-10 | 2025-12-10 | 2024-12-31 | 9238.546830362358 | Unavailable | 30.99346640798999 | Unavailable | Unavailable | 148.97970309053505 | 21.24560252534612 | Unavailable | 0.010824213140463971 | 31.789987943709068 | 131.9286099174378 |
| 2025-12-09 | 2025-12-09 | 2024-12-31 | 9246.521523291207 | Unavailable | 31.020219898765408 | Unavailable | Unavailable | 149.1083020365158 | 21.263941681854067 | Unavailable | 0.010814877762205868 | 31.816741434484484 | 132.03963703876573 |

[Next rows](https://beanvest.com/stock/tko/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 5384.743285007178, median 7525.8453435373685, 397 valid observations. Cheap vs. history.
- peg: mean 3.0585590871632298, median 0.34160311320251663, 147 valid observations. Near historical median.
- ps: mean 14.694782943692584, median 8.359074401690648, 647 valid observations. Cheap vs. history.
- pfcf: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 65.92786697412973, median 30.884384725509356, 647 valid observations. Cheap vs. history.
- pb: mean 10.87997067833802, median 10.47222749008928, 647 valid observations. Cheap vs. history.
- fcf_yield: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- earnings_yield: mean 0.021043357577382023, median 0.010852317068645421, 647 valid observations. Cheap vs. history.
- ev_sales: mean 15.612296596549378, median 9.049646407995564, 647 valid observations. Cheap vs. history.
- ev_ebitda: mean 62.51933354824301, median 34.60366161438453, 647 valid observations. Cheap vs. history.

## Unavailable values

- pfcf: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf_growth: Two complete TTM FCF bases and their diluted share counts are required for year-over-year growth.
- fcf_yield: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- peg: Prior-year TTM earnings per diluted share is zero or negative; a growth-adjusted multiple is undefined.

## Sources

- [sec-0001973266-a18b19f25be7](https://data.sec.gov/api/xbrl/companyfacts/CIK0001973266.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 a18b19f25be70d4d41bac37d519fb6046a688cfae7b36c39b0c4ee22c48b7bae
- [inline-0001973266-3b82258c00da](https://www.sec.gov/Archives/edgar/data/1973266/000119312526071651/tko-20251231.htm) · Retrieved 2026-10-18T01:05:17.254Z · SHA-256 3b82258c00da813bde3ef45ad9a00956972b8281b533d89b834c7102af453bfe
- [inline-0001973266-6c43cd2e94f0](https://www.sec.gov/Archives/edgar/data/1973266/000156276224000038/tko-20231231x10k.htm) · Retrieved 2026-10-18T12:33:41.547Z · SHA-256 6c43cd2e94f051d191000caa7264b7030f1d344e11db004191ecc08b37fc5df4

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.