# Travelers Companies Valuation

NYSE: TRV · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/trv/valuation) · [JSON with these options](https://beanvest.com/stock/trv/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/trv)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-19T21:59:30.430Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 9.406276786171192 | 0.13438462245229793 | 1.5832366080400848 | Unavailable | Unavailable | 7.032953548448695 | 2.341274291995873 | Unavailable | 10.631198961422951 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 9.389435605156022 | 0.1341440176089765 | 1.5804019504054034 | Unavailable | Unavailable | 7.020361611546005 | 2.3370824289395324 | Unavailable | 10.65026740745599 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 9.337616100061407 | 0.13340368806242922 | 1.5716798450132965 | Unavailable | Unavailable | 6.981616826492496 | 2.324184267652132 | Unavailable | 10.709371527850921 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 9.379589772675581 | 0.13400335318768736 | 1.5787447290867005 | Unavailable | Unavailable | 7.013000007794078 | 2.334631746805275 | Unavailable | 10.661447080694066 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 9.61588658939456 | 0.13737925411249793 | 1.618517508380505 | Unavailable | Unavailable | 7.189676133046323 | 2.3934473307861706 | Unavailable | 10.399457093253453 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 9.706311372759734 | 0.13867112555633263 | 1.633737539701326 | Unavailable | Unavailable | 7.257285593781177 | 2.4159545592533815 | Unavailable | 10.30257490818241 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 9.832491741152655 | 0.14047382619473017 | 1.6549758450369036 | Unavailable | Unavailable | 7.351629050794712 | 2.4473615504985506 | Unavailable | 10.170361962417175 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 9.817723783134893 | 0.1402628408593288 | 1.6524901461476156 | Unavailable | Unavailable | 7.340587236365324 | 2.4436857241074867 | Unavailable | 10.185660363737494 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 9.793109201933792 | 0.13991117980610587 | 1.6483470928508583 | Unavailable | Unavailable | 7.322183226985506 | 2.437559018771842 | Unavailable | 10.211261606299002 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 9.795181634228301 | 0.13994078801749352 | 1.6486959185074854 | Unavailable | Unavailable | 7.323732758260306 | 2.4380748586267966 | Unavailable | 10.20910114117331 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 9.721339472030794 | 0.13888582745088948 | 1.6362670247947462 | Unavailable | Unavailable | 7.268521912517856 | 2.419695136240508 | Unavailable | 10.286648284190607 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 9.523388583031977 | 0.1360577631607432 | 1.6029485183142904 | Unavailable | Unavailable | 7.120516549838167 | 2.370424065653683 | Unavailable | 10.50046410772024 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 9.5049928801202 | 0.13579494933474798 | 1.599852208164947 | Unavailable | Unavailable | 7.106762316679752 | 2.365845273503546 | Unavailable | 10.52078641838345 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 9.474160211332673 | 0.13535445235082974 | 1.5946625448095422 | Unavailable | Unavailable | 7.083709122277033 | 2.3581708517927167 | Unavailable | 10.555025223278719 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 9.569767261488469 | 0.1367203612679321 | 1.6107548399050806 | Unavailable | Unavailable | 7.155193297996639 | 2.3819679751127967 | Unavailable | 10.449574923564665 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 9.699056673674603 | 0.1385674798716773 | 1.6325164502699818 | Unavailable | Unavailable | 7.251861347521626 | 2.4141488245455585 | Unavailable | 10.3102810267541 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 9.48763299800423 | 0.13554693396618037 | 1.5969302442995341 | Unavailable | Unavailable | 7.0937825535594845 | 2.3615243028757247 | Unavailable | 10.540036700516923 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 9.429077494925286 | 0.13471036926022392 | 1.5870743557068145 | Unavailable | Unavailable | 7.050001348464 | 2.346949514451981 | Unavailable | 10.605491370053945 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 9.481155559867403 | 0.13545439277286195 | 1.5958399811255206 | Unavailable | Unavailable | 7.088939455427796 | 2.3599120327147998 | Unavailable | 10.547237556494487 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 9.584017309108328 | 0.1369239473746197 | 1.6131533656524033 | Unavailable | Unavailable | 7.165847877406953 | 2.385514890742703 | Unavailable | 10.434037916956113 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 9.569248560387667 | 0.1367129507426859 | 1.610667533674349 | Unavailable | Unavailable | 7.154805471779063 | 2.3818388675413162 | Unavailable | 10.45014134275438 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 9.616404499792461 | 0.13738665334121175 | 1.6186046815224702 | Unavailable | Unavailable | 7.190063368065397 | 2.3935762415473283 | Unavailable | 10.39889701001639 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 9.577799221521902 | 0.13683511144392435 | 1.6121067555937558 | Unavailable | Unavailable | 7.161198692384053 | 2.383967174367518 | Unavailable | 10.440811890824968 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 9.600858490123498 | 0.13716455221794108 | 1.615988023287085 | Unavailable | Unavailable | 7.178439814309644 | 2.3897067537990435 | Unavailable | 10.415735228560136 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 9.420267483240652 | 0.13458450329636237 | 1.585591480672042 | Unavailable | Unavailable | 7.0434142147502214 | 2.3447566538400393 | Unavailable | 10.61540982545425 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 9.443845452943048 | 0.1349213545956253 | 1.5895600545961024 | Unavailable | Unavailable | 7.061043162893388 | 2.3506253408430453 | Unavailable | 10.58890687043553 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 9.385030599313705 | 0.13408108462704577 | 1.579660512888017 | Unavailable | Unavailable | 7.017068044689116 | 2.3359859986335616 | Unavailable | 10.65526627130152 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 9.532975064962017 | 0.13619472231940927 | 1.6045620865176276 | Unavailable | Unavailable | 7.1276842404813054 | 2.3728101940022004 | Unavailable | 10.489904706406408 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 9.44436415404385 | 0.13492876512087149 | 1.589647360826834 | Unavailable | Unavailable | 7.061430989110965 | 2.3507544484145257 | Unavailable | 10.588325309034426 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 9.595935573883278 | 0.13709422000729649 | 1.6151594126277333 | Unavailable | Unavailable | 7.17475901243368 | 2.388481412731915 | Unavailable | 10.421078719219876 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 9.586608442503637 | 0.13696096611125352 | 1.613589497539762 | Unavailable | Unavailable | 7.167785234899329 | 2.3861598381691373 | Unavailable | 10.431217734588522 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 9.590754097795555 | 0.1370201938305612 | 1.6142872819417824 | Unavailable | Unavailable | 7.17088488864743 | 2.387191714689368 | Unavailable | 10.426708784347323 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 9.731961774756641 | 0.1390375850669832 | 1.6380549392820138 | Unavailable | Unavailable | 7.2764640731991435 | 2.4223390861113416 | Unavailable | 10.275420548751653 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 9.73222112530704 | 0.1390412903296063 | 1.6380985923973794 | Unavailable | Unavailable | 7.2766579863079315 | 2.422403639897082 | Unavailable | 10.275146722670167 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 9.95737693819937 | 0.14225802311307698 | 1.6759961509731849 | Unavailable | Unavailable | 7.445004124661312 | 2.478446166435664 | Unavailable | 10.042805511998962 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 10.001164483260553 | 0.14288360248363205 | 1.6833663406766166 | Unavailable | Unavailable | 7.4777435153274086 | 2.489345128468343 | Unavailable | 9.998835652325784 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 9.90918517799877 | 0.1415695220571235 | 1.6678846568411334 | Unavailable | Unavailable | 7.408971758336829 | 2.466450970907336 | Unavailable | 10.091647113632373 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 9.771863015076304 | 0.1396076419808537 | 1.6447709976987905 | Unavailable | Unavailable | 7.306297723225926 | 2.4322707254095306 | Unavailable | 10.23346314266964 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 9.685583887003046 | 0.13837499825632665 | 1.6302487507799899 | Unavailable | Unavailable | 7.241787916239174 | 2.41079537346255 | Unavailable | 10.324622776143483 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 9.699574584072506 | 0.13857487910039112 | 1.632603623411947 | Unavailable | Unavailable | 7.2522485825407 | 2.414277735306716 | Unavailable | 10.309730507584133 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-06-30 | 9.74180760723708 | 0.13917824948827237 | 1.6397121606007168 | Unavailable | Unavailable | 7.2838256769510705 | 2.4247897682455997 | Unavailable | 10.265035405309288 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-06-30 | 10.079153091452874 | 0.14399780206607612 | 1.6964931518801425 | Unavailable | Unavailable | 7.536054606016461 | 2.508756924185185 | Unavailable | 9.921468509571508 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-06-30 | 10.291871938469454 | 0.14703685169162378 | 1.7322973572498865 | Unavailable | Unavailable | 7.695101783125539 | 2.5617038211630745 | Unavailable | 9.716405392318883 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-06-30 | 10.113872064981917 | 0.14449382150667894 | 1.7023369465222022 | Unavailable | Unavailable | 7.5620135410584925 | 2.5173986686305043 | Unavailable | 9.887410020365802 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-06-30 | 10.033811024495087 | 0.14335001371284722 | 1.688861309662049 | Unavailable | Unavailable | 7.50215291909464 | 2.497471033058709 | Unavailable | 9.966302908822435 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-06-30 | 9.75165343971752 | 0.13931891390956153 | 1.6413693819194195 | Unavailable | Unavailable | 7.291187280702998 | 2.4272404503798573 | Unavailable | 10.254671232748066 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-06-30 | 9.640500379892762 | 0.1377309038691885 | 1.6226604285884958 | Unavailable | Unavailable | 7.208079551227638 | 2.3995738393114925 | Unavailable | 10.372905560853509 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-06-30 | 9.577021960573598 | 0.13682400695258745 | 1.6119759293364249 | Unavailable | Unavailable | 7.160617544256191 | 2.3837737098206198 | Unavailable | 10.44165925604818 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-06-30 | 9.547743813682677 | 0.13640571895134304 | 1.6070479184956818 | Unavailable | Unavailable | 7.1387266461091965 | 2.376486217203587 | Unavailable | 10.473678593752382 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 10.674954881363634 | 0.12136423712961819 | 1.6465455927304578 | Unavailable | Unavailable | 7.041701712636672 | 2.5193908084603907 | Unavailable | 9.367721092159396 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 9.77346530661139 | 0.1111151451441227 | 1.5074964161580928 | Unavailable | Unavailable | 6.447036840231509 | 2.3066307009194453 | Unavailable | 10.23178543769462 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 9.523790771387354 | 0.1082765795637606 | 1.4689856673859492 | Unavailable | Unavailable | 6.282339787941553 | 2.247705137660324 | Unavailable | 10.500020674586152 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 9.744823031843001 | 0.11078950931094546 | 1.503078522892052 | Unavailable | Unavailable | 6.428143050278122 | 2.299870851853399 | Unavailable | 10.261859006903626 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 9.880220709075706 | 0.11232885406594365 | 1.5239627749747149 | Unavailable | Unavailable | 6.5174577187008484 | 2.3318259905212435 | Unavailable | 10.121231391940738 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 9.80528956585206 | 0.11147695715999378 | 1.5124051107968042 | Unavailable | Unavailable | 6.468029616621566 | 2.3141415285630336 | Unavailable | 10.198576934256018 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 9.76362887791947 | 0.11100331416426919 | 1.5059792080302004 | Unavailable | Unavailable | 6.440548269784522 | 2.3043092102611786 | Unavailable | 10.242093513626974 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 9.776936883455178 | 0.11115461372080199 | 1.5080318853582428 | Unavailable | Unavailable | 6.449326855400484 | 2.307450026048994 | Unavailable | 10.228152354059171 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 9.944447529396486 | 0.11305905284787018 | 1.5338693637246958 | Unavailable | Unavailable | 6.559824746540901 | 2.3469841305388 | Unavailable | 10.055862802271617 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 9.81252231191114 | 0.11155918670733782 | 1.513520717024584 | Unavailable | Unavailable | 6.472800675691821 | 2.3158485253741383 | Unavailable | 10.191059629858152 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 9.903365143303336 | 0.11259198460232996 | 1.52753266043065 | Unavailable | Unavailable | 6.5327248747637965 | 2.3372882969673254 | Unavailable | 10.097577798352724 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 9.680885803893728 | 0.11006260292300438 | 1.4932166019695507 | Unavailable | Unavailable | 6.385967051170374 | 2.2847810583878494 | Unavailable | 10.329633261429365 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 9.550696374830277 | 0.10858247107081166 | 1.4731356898695138 | Unavailable | Unavailable | 6.300087987905782 | 2.254055115787962 | Unavailable | 10.470440696192385 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 9.601615189615348 | 0.10916137029620539 | 1.480989601291452 | Unavailable | Unavailable | 6.333676430129873 | 2.266072440017703 | Unavailable | 10.414914368590326 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 9.47113616818039 | 0.10767794605002723 | 1.460864021363936 | Unavailable | Unavailable | 6.247606338132974 | 2.2352781508658084 | Unavailable | 10.558395341834915 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 9.208443219792152 | 0.10469137330711778 | 1.4203452630912292 | Unavailable | Unavailable | 6.0743217289593625 | 2.173280118370879 | Unavailable | 10.859598915163552 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 9.279323601428999 | 0.10549721684841745 | 1.431278122414031 | Unavailable | Unavailable | 6.12107775840506 | 2.1900085620955263 | Unavailable | 10.776647554849816 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 9.169964516331842 | 0.10425390649408703 | 1.414410161697296 | Unavailable | Unavailable | 6.048939368558989 | 2.164198778646566 | Unavailable | 10.905167606908243 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 8.986252589850478 | 0.10216527398399111 | 1.3860737362752085 | Unavailable | Unavailable | 5.927754351693574 | 2.120841017969776 | Unavailable | 11.128109186797731 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 8.905246187150203 | 0.10124430706885248 | 1.3735790009970348 | Unavailable | Unavailable | 5.874318723068585 | 2.101722737034855 | Unavailable | 11.229335820529554 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 8.854906557108144 | 0.10067199263142966 | 1.3658144252300555 | Unavailable | Unavailable | 5.841112338309104 | 2.089842105909128 | Unavailable | 11.293173943176905 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 8.896567245040735 | 0.10114563562715426 | 1.3722403279966593 | Unavailable | Unavailable | 5.8685936851461475 | 2.099674424210983 | Unavailable | 11.240290467735585 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 8.86647877422196 | 0.10080355789962282 | 1.367599367958023 | Unavailable | Unavailable | 5.848745916340578 | 2.0925732591321693 | Unavailable | 11.278434488642318 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 8.808327213377808 | 0.10014242912688505 | 1.358629850308305 | Unavailable | Unavailable | 5.810386415046231 | 2.078848938091323 | Unavailable | 11.352893412965312 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 8.792125932837752 | 0.09995823574385732 | 1.3561309032526703 | Unavailable | Unavailable | 5.799699289321234 | 2.075025281904339 | Unavailable | 11.373813428503059 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 8.776502954137138 | 0.09978061711101396 | 1.3537211556695936 | Unavailable | Unavailable | 5.789393638656175 | 2.071338110447735 | Unavailable | 11.394059857618029 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 8.68652801695589 | 0.09875768636019165 | 1.339843079563565 | Unavailable | Unavailable | 5.730041943376443 | 2.0501031701369348 | Unavailable | 11.512079372195942 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 8.58469127028932 | 0.09759989794719072 | 1.3241353929020894 | Unavailable | Unavailable | 5.662865641332932 | 2.0260687300510867 | Unavailable | 11.648642548869418 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 8.773320969664857 | 0.09974444092832012 | 1.3532303542969228 | Unavailable | Unavailable | 5.787294652219504 | 2.070587131870193 | Unavailable | 11.398192354499033 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 8.489218492567312 | 0.09651446189957748 | 1.3094093089859553 | Unavailable | Unavailable | 5.599887312162761 | 2.003536247120322 | Unavailable | 11.779647335918431 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 8.388539232483195 | 0.09536983302473183 | 1.2938801574519967 | Unavailable | Unavailable | 5.533474542643799 | 1.9797749848688684 | Unavailable | 11.921026680398297 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 8.443796635419428 | 0.09599805793318814 | 1.3024032691917218 | Unavailable | Unavailable | 5.5699249214244375 | 1.9928162571369115 | Unavailable | 11.843013790802024 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 8.35902906350386 | 0.09503433004738476 | 1.2893283968859186 | Unavailable | Unavailable | 5.514008248898168 | 1.9728103045204346 | Unavailable | 11.963111892577025 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 8.444665412533947 | 0.09600793511514451 | 1.3025372726741602 | Unavailable | Unavailable | 5.570498007621353 | 1.9930212967929328 | Unavailable | 11.841795395656007 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 8.514677899959848 | 0.09680391151227434 | 1.3133362646969244 | Unavailable | Unavailable | 5.616681533274806 | 2.009544909235193 | Unavailable | 11.744425470336534 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 8.677559482474916 | 0.09865572252450797 | 1.3384597387357102 | Unavailable | Unavailable | 5.7241258767217005 | 2.0479865107610555 | Unavailable | 11.523977473385079 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 8.819321128652183 | 0.10026741964489383 | 1.3603255935637144 | Unavailable | Unavailable | 5.817638518017767 | 2.081443606583984 | Unavailable | 11.338741218427838 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 8.866189181850453 | 0.10080026550563737 | 1.3675547001305435 | Unavailable | Unavailable | 5.848554887608273 | 2.092504912580162 | Unavailable | 11.278802871103311 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 8.888466604770707 | 0.1010535389356404 | 1.3709908544688418 | Unavailable | Unavailable | 5.863250122283649 | 2.097762596117491 | Unavailable | 11.250534478728536 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 8.880654673968614 | 0.10096472460032545 | 1.3697859125861032 | Unavailable | Unavailable | 5.858097005748783 | 2.0959189062023715 | Unavailable | 11.260431091091137 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 8.838993986036025 | 0.10049108160460085 | 1.3633600098194993 | Unavailable | Unavailable | 5.830615658911739 | 2.086086587900517 | Unavailable | 11.313504699514619 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 8.852591583943239 | 0.10064567355511911 | 1.3654573549750215 | Unavailable | Unavailable | 5.839585273260006 | 2.0892957502403395 | Unavailable | 11.296127134270966 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 8.672352117209234 | 0.09859651965948903 | 1.3376565349354848 | Unavailable | Unavailable | 5.720690853968238 | 2.046757523066732 | Unavailable | 11.530897114009255 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 8.629823535065697 | 0.0981130095195946 | 1.3310967648688434 | Unavailable | Unavailable | 5.69263700333895 | 2.03672037348249 | Unavailable | 11.58772245963877 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 8.535218651554636 | 0.09703744061615119 | 1.3165045482527469 | Unavailable | Unavailable | 5.630231177961023 | 2.014392721834113 | Unavailable | 11.716161481321354 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 8.62895564085475 | 0.09810314237542478 | 1.330962897568806 | Unavailable | Unavailable | 5.6920644995467065 | 2.036515542200103 | Unavailable | 11.588887944508475 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 8.596263487403133 | 0.09773146321538388 | 1.325920335630057 | Unavailable | Unavailable | 5.670499219364406 | 2.028799883274128 | Unavailable | 11.63296124491052 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 8.622590789006617 | 0.09803077997225057 | 1.3299811586410637 | Unavailable | Unavailable | 5.687865944268695 | 2.0350133766713854 | Unavailable | 11.59744239834449 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 8.648628498238592 | 0.0983268043351318 | 1.3339973138245909 | Unavailable | Unavailable | 5.70504164044068 | 2.041158523516636 | Unavailable | 11.562526939429336 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 8.725295429884133 | 0.09919843552942131 | 1.3458227126025768 | Unavailable | Unavailable | 5.75561475010445 | 2.059252648039621 | Unavailable | 11.460929982668558 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 8.718352276196558 | 0.09911949837606274 | 1.3447517742022763 | Unavailable | Unavailable | 5.7510347197664995 | 2.057613997780523 | Unavailable | 11.470057280551378 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 8.72355964146224 | 0.09917870124108166 | 1.3455549780025016 | Unavailable | Unavailable | 5.754469742519962 | 2.0588429854748465 | Unavailable | 11.463210445046954 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 8.815849551808395 | 0.10022795106821454 | 1.3597901243635642 | Unavailable | Unavailable | 5.815348502848792 | 2.080624281454435 | Unavailable | 11.343206280044448 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2026-03-31 | 8.828000953665223 | 0.1003661011243786 | 1.3616644027464908 | Unavailable | Unavailable | 5.823364138344876 | 2.0834921277814904 | Unavailable | 11.327592795340815 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2026-03-31 | 8.744389985428535 | 0.09941552273894397 | 1.3487679293858037 | Unavailable | Unavailable | 5.768210415938484 | 2.0637591446257737 | Unavailable | 11.435903495456845 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2026-03-31 | 8.969183415099476 | 0.10197121345679357 | 1.383440921919536 | Unavailable | Unavailable | 5.916494722176332 | 2.1168125305004044 | Unavailable | 11.149286994360224 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2026-03-31 | 8.787496869411513 | 0.09990560762902274 | 1.355416898925003 | Unavailable | Unavailable | 5.79664574162771 | 2.073932778940396 | Unavailable | 11.379804907594451 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2026-03-31 | 8.758277175707256 | 0.09957340708344768 | 1.3509099423688051 | Unavailable | Unavailable | 5.777371059019056 | 2.0670366535176035 | Unavailable | 11.417770640711051 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2026-03-31 | 8.891358996871483 | 0.10108642272434877 | 1.3714369880140331 | Unavailable | Unavailable | 5.865158079988013 | 2.0984452281430253 | Unavailable | 11.246874638082442 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2026-03-31 | 8.727899112516974 | 0.09922803696193079 | 1.3462243145026893 | Unavailable | Unavailable | 5.757332261481181 | 2.0598671418867824 | Unavailable | 11.45751098985398 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2026-03-31 | 8.720377656989958 | 0.09914252505838783 | 1.345064176629831 | Unavailable | Unavailable | 5.752370756083292 | 2.0580920068973048 | Unavailable | 11.467393263621261 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2026-03-31 | 8.701861403284997 | 0.09893201259904955 | 1.3422081593191622 | Unavailable | Unavailable | 5.740156565309197 | 2.0537219950415317 | Unavailable | 11.491794153633554 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2026-03-31 | 8.702729297495944 | 0.09894187974321937 | 1.3423420266191997 | Unavailable | Unavailable | 5.74072906910144 | 2.053926826323919 | Unavailable | 11.49064811527267 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 10.711819192249632 | 0.36159272980255386 | 1.3693613377165192 | Unavailable | Unavailable | 6.304278276260813 | 2.0326860642677143 | Unavailable | 9.335482442828521 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 10.72938272745547 | 0.36218561197560784 | 1.3716065983611256 | Unavailable | Unavailable | 6.314615027793421 | 2.036018939161459 | Unavailable | 9.320200662066936 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 10.73870269008338 | 0.3625002206025647 | 1.3727980296448852 | Unavailable | Unavailable | 6.320100150056613 | 2.0377875050617273 | Unavailable | 9.31211179655292 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 10.800355555537806 | 0.36458140098095876 | 1.380679515394179 | Unavailable | Unavailable | 6.356385006380064 | 2.0494868175857897 | Unavailable | 9.258954437729205 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 10.655185104792492 | 0.3596809654312582 | 1.362121434916743 | Unavailable | Unavailable | 6.270947145400218 | 2.021939120329383 | Unavailable | 9.385102090344915 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 10.869177791304827 | 0.36690459367638045 | 1.3894775082601114 | Unavailable | Unavailable | 6.396889286566538 | 2.062546597352852 | Unavailable | 9.20032792912804 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 10.810392017640044 | 0.36492019606926035 | 1.3819625414538617 | Unavailable | Unavailable | 6.362291813512082 | 2.051391347179095 | Unavailable | 9.250358343788392 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 10.575967610239902 | 0.357006865953915 | 1.3519945486834903 | Unavailable | Unavailable | 6.224324893750467 | 2.006906725333418 | Unavailable | 9.455399608370364 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 10.593889942129069 | 0.3576118598205889 | 1.3542856766357343 | Unavailable | Unavailable | 6.234872809614334 | 2.01030768586276 | Unavailable | 9.439403330246689 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 10.537972354146257 | 0.35572428191063793 | 1.347137368611881 | Unavailable | Unavailable | 6.201963363622564 | 1.999696705617466 | Unavailable | 9.489491587122465 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 10.41395012376308 | 0.3515377346925051 | 1.3312828023373708 | Unavailable | Unavailable | 6.128971966106838 | 1.9761621168763037 | Unavailable | 9.602504219010513 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 10.455171268329696 | 0.35292921320067605 | 1.3365523686596616 | Unavailable | Unavailable | 6.1532320438349934 | 1.9839842845781588 | Unavailable | 9.564644847369955 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 10.46019004632698 | 0.35309862920777446 | 1.3371939516091793 | Unavailable | Unavailable | 6.156185769297849 | 1.98493665316389 | Unavailable | 9.560055750145219 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 10.22540684224351 | 0.34517318739880914 | 1.3071800915311702 | Unavailable | Unavailable | 6.018007685204975 | 1.9403839456826162 | Unavailable | 9.779561981522047 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 10.435457140808545 | 0.35226373471769284 | 1.334032183847934 | Unavailable | Unavailable | 6.141629593902217 | 1.9802433110271456 | Unavailable | 9.58271388121019 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 10.416100716078393 | 0.3516103310024344 | 1.3315577265044918 | Unavailable | Unavailable | 6.130237664507007 | 1.9765702155335723 | Unavailable | 9.600521608401795 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 10.502845283734581 | 0.35453851756453 | 1.3426468473226683 | Unavailable | Unavailable | 6.1812898605573485 | 1.9930309558299764 | Unavailable | 9.521229466730011 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 10.592814645971412 | 0.35757556166562426 | 1.354148214552174 | Unavailable | Unavailable | 6.23423996041425 | 2.010103636534126 | Unavailable | 9.44036154149373 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 10.631527495431714 | 0.3588823690961412 | 1.3590971292390586 | Unavailable | Unavailable | 6.2570238192046705 | 2.017449827521273 | Unavailable | 9.405986114692293 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 10.640129864692968 | 0.3591727543358582 | 1.3601968259075428 | Unavailable | Unavailable | 6.262086612805345 | 2.0190822221503466 | Unavailable | 9.398381530269567 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 10.726515635665827 | 0.3620888292043339 | 1.3712400794180817 | Unavailable | Unavailable | 6.312927644524427 | 2.0354748768111537 | Unavailable | 9.32269185974041 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 10.980295373903793 | 0.37065552610904257 | 1.4036823896925426 | Unavailable | Unavailable | 6.46228584988756 | 2.0836323865722464 | Unavailable | 9.107223129685929 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 10.919718898499353 | 0.3686106808115083 | 1.395938505866162 | Unavailable | Unavailable | 6.426634486557886 | 2.072137330954975 | Unavailable | 9.157744895222766 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 10.842651996262077 | 0.36600917764409435 | 1.3860865438000305 | Unavailable | Unavailable | 6.381277933308304 | 2.057513034616279 | Unavailable | 9.222835892406605 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 10.825447257739569 | 0.3654284071646603 | 1.3838871504630617 | Unavailable | Unavailable | 6.371152346106955 | 2.0542482453581314 | Unavailable | 9.23749362212317 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 10.731892116454112 | 0.36227031997915704 | 1.3719273898358844 | Unavailable | Unavailable | 6.316091890524849 | 2.0364951234543245 | Unavailable | 9.318021362391471 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 10.840860200630093 | 0.36594869302778504 | 1.3858574869405471 | Unavailable | Unavailable | 6.380223399239394 | 2.0571730215946076 | Unavailable | 9.224360258255874 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 10.867743698463842 | 0.3668561838277959 | 1.3892941788689133 | Unavailable | Unavailable | 6.396045273035195 | 2.0622744623886207 | Unavailable | 9.201541992026831 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 10.979578874429464 | 0.37063133964769784 | 1.4035907949166198 | Unavailable | Unavailable | 6.461864165018735 | 2.083496422879209 | Unavailable | 9.107817443972445 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 10.991408226056018 | 0.3710306562782039 | 1.4051030176751382 | Unavailable | Unavailable | 6.468826150013355 | 2.0857411730723427 | Unavailable | 9.098015280966635 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 11.184610394997216 | 0.3775524709594832 | 1.4298013042838662 | Unavailable | Unavailable | 6.582532348253121 | 2.1224034196380073 | Unavailable | 8.94085680845255 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 11.14661513890357 | 0.3762698869162061 | 1.424944124212257 | Unavailable | Unavailable | 6.5601708181252185 | 2.115193399922055 | Unavailable | 8.971333337865333 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 11.135862177327002 | 0.3759069053665598 | 1.4235695033766516 | Unavailable | Unavailable | 6.553842326124375 | 2.1131529066357126 | Unavailable | 8.97999619675641 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 11.063097553612682 | 0.37345063174489956 | 1.4142675294841147 | Unavailable | Unavailable | 6.511017813468823 | 2.099345015189711 | Unavailable | 9.03905976742877 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 10.977069485430823 | 0.37054663164414864 | 1.403270003441861 | Unavailable | Unavailable | 6.460387302287307 | 2.0830202385863434 | Unavailable | 9.109899516690112 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 10.924020083129982 | 0.3687558734313668 | 1.3964883542004043 | Unavailable | Unavailable | 6.429165883358224 | 2.072953528269512 | Unavailable | 9.154139157472855 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 10.94803539528176 | 0.36956654453420856 | 1.3995583873463737 | Unavailable | Unavailable | 6.443299730091337 | 2.077510699135062 | Unavailable | 9.13405888723165 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 10.946602396333102 | 0.3695181716115192 | 1.3993751977945281 | Unavailable | Unavailable | 6.442456360353687 | 2.077238771748988 | Unavailable | 9.13525460954881 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 10.930113063392595 | 0.3689615506675346 | 1.3972672593941298 | Unavailable | Unavailable | 6.432751814227471 | 2.07410973860572 | Unavailable | 9.149036192033778 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 10.749814448343278 | 0.36287531384583094 | 1.3742185177881283 | Unavailable | Unavailable | 6.326639806388716 | 2.0398960839836664 | Unavailable | 9.302486148066645 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 10.698198044991093 | 0.3611329285557385 | 1.3676200580985172 | Unavailable | Unavailable | 6.296261757197283 | 2.030101301052909 | Unavailable | 9.347368554914734 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | 10.7257991361915 | 0.3620646427429892 | 1.3711484846421587 | Unavailable | Unavailable | 6.312505959655602 | 2.0353389131181165 | Unavailable | 9.323314629543574 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | 10.545858223933182 | 0.35599048068901024 | 1.3481454705044427 | Unavailable | Unavailable | 6.206604472354414 | 2.001193136553503 | Unavailable | 9.482395635952711 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 11.604411478947046 | 0.3730078512368487 | 1.3979283392641153 | Unavailable | Unavailable | 6.776697379443188 | 2.1406980079641946 | Unavailable | 8.617412453998377 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 11.666836687067404 | 0.37501442371889415 | 1.4054484076169333 | Unavailable | Unavailable | 6.813152200529799 | 2.152213759444779 | Unavailable | 8.571303660301442 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 11.650449608554359 | 0.37448768361188484 | 1.4034743340938862 | Unavailable | Unavailable | 6.803582540558885 | 2.1491907895688085 | Unavailable | 8.583359729445537 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 11.424550105686805 | 0.3672264546979525 | 1.3762612938240593 | Unavailable | Unavailable | 6.671662660616902 | 2.107518481010464 | Unavailable | 8.753079909048054 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 11.76281474503864 | 0.3780995064251293 | 1.417010428442284 | Unavailable | Unavailable | 6.869201079451208 | 2.169919098304923 | Unavailable | 8.50136656638058 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 11.716776615431328 | 0.37661967405009317 | 1.411464433612513 | Unavailable | Unavailable | 6.842315918335511 | 2.161426316700309 | Unavailable | 8.534770550144069 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 11.518187322536436 | 0.3702362942849273 | 1.3875413246365995 | Unavailable | Unavailable | 6.726344544587878 | 2.124791998408996 | Unavailable | 8.681921660046319 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 11.245468615913161 | 0.3614701264414142 | 1.3546881972438156 | Unavailable | Unavailable | 6.5670833750014665 | 2.0744828213290405 | Unavailable | 8.892470684457976 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 11.144027801550306 | 0.3582094509421137 | 1.342468104099658 | Unavailable | Unavailable | 6.50784437765046 | 2.0557697526286765 | Unavailable | 8.973416235204336 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 11.1003305130646 | 0.3568048616863379 | 1.3372040992826975 | Unavailable | Unavailable | 6.482326211485196 | 2.0477087924856745 | Unavailable | 9.008740765178516 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 11.091747032064779 | 0.3565289574916543 | 1.336170088091268 | Unavailable | Unavailable | 6.477313664894314 | 2.0461253739115355 | Unavailable | 9.0157122868844 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 11.00396191801916 | 0.3537072257028304 | 1.3255950323107537 | Unavailable | Unavailable | 6.426049268299422 | 2.0299314101670323 | Unavailable | 9.087635957395348 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 10.973919139188878 | 0.35274154188534446 | 1.3219759214240632 | Unavailable | Unavailable | 6.408505007572393 | 2.0243893353352003 | Unavailable | 9.11251474807125 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 10.991086101188522 | 0.35329335027471165 | 1.3240439438069225 | Unavailable | Unavailable | 6.418530100754158 | 2.0275561724834783 | Unavailable | 9.098281924039018 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 10.835414213292738 | 0.34828949148296373 | 1.3052908907881573 | Unavailable | Unavailable | 6.3276214599609375 | 1.9988389470628607 | Unavailable | 9.22899651379468 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 10.865066455048815 | 0.34924262202317735 | 1.308862955528255 | Unavailable | Unavailable | 6.3449376564236 | 2.004308978436194 | Unavailable | 9.203809329075172 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 10.637604803884443 | 0.3419311800001557 | 1.281461730672056 | Unavailable | Unavailable | 6.2121055194241555 | 1.9623484960438544 | Unavailable | 9.4006124351869 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 10.518997027521946 | 0.338118696111488 | 1.267173615145039 | Unavailable | Unavailable | 6.1428414288913835 | 1.9404685901952123 | Unavailable | 9.506609778323885 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 10.511585157744738 | 0.3378804517486214 | 1.2662807423933884 | Unavailable | Unavailable | 6.138513075093598 | 1.9391013019965697 | Unavailable | 9.513313025516602 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 10.586494454959718 | 0.34028830810932653 | 1.275304709670071 | Unavailable | Unavailable | 6.182258304143226 | 1.952920028057519 | Unavailable | 9.445997485329105 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 10.641116065566852 | 0.34204404467904626 | 1.2818847156912716 | Unavailable | Unavailable | 6.214156011849806 | 1.9629962282362716 | Unavailable | 9.397510503957934 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 10.58103288922991 | 0.34011275358844795 | 1.2746467807846378 | Unavailable | Unavailable | 6.179068881031508 | 1.951912517861989 | Unavailable | 9.45087318477072 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 10.943487013946203 | 0.35176334306277296 | 1.3183099078241531 | Unavailable | Unavailable | 6.390733377898879 | 2.0187754366895603 | Unavailable | 9.137855225903921 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 11.000840002749145 | 0.3536068760290254 | 1.3252189500047573 | Unavailable | Unavailable | 6.424226144820258 | 2.029355501788423 | Unavailable | 9.090214926770107 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 11.087454696233962 | 0.35639098625821913 | 1.335653010778866 | Unavailable | Unavailable | 6.474807043939933 | 2.0453335548021205 | Unavailable | 9.019202579828052 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 11.04882962706567 | 0.3551494365182364 | 1.3310000321341195 | Unavailable | Unavailable | 6.4522509319399015 | 2.03820828104084 | Unavailable | 9.050732373955325 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 11.126860839550663 | 0.3576576425527465 | 1.3404000817167987 | Unavailable | Unavailable | 6.4978192844686955 | 2.0526029154803984 | Unavailable | 8.987260777500504 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 11.227131233352715 | 0.36088069649241683 | 1.352479179854551 | Unavailable | Unavailable | 6.556374784344485 | 2.0711000734499567 | Unavailable | 8.906994843253239 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 11.126860839550663 | 0.3576576425527465 | 1.3404000817167987 | Unavailable | Unavailable | 6.4978192844686955 | 2.0526029154803984 | Unavailable | 8.987260777500504 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 11.316866651445734 | 0.36376511812322876 | 1.3632891795012825 | Unavailable | Unavailable | 6.608778111625446 | 2.0876538151975725 | Unavailable | 8.836368146763041 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 11.407383143687161 | 0.3666746463085854 | 1.3741932714412 | Unavailable | Unavailable | 6.661637567435137 | 2.104351643862186 | Unavailable | 8.766252412179206 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 11.389825644613314 | 0.36611028464194584 | 1.3720782029117478 | Unavailable | Unavailable | 6.6513844099890065 | 2.101112763255409 | Unavailable | 8.779765654032978 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 11.397238705052333 | 0.36634856727699927 | 1.372971219096772 | Unavailable | Unavailable | 6.655713459104673 | 2.1024802710987425 | Unavailable | 8.774055066133743 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 11.4643455954159 | 0.3685056259975654 | 1.381055267475211 | Unavailable | Unavailable | 6.694902270092149 | 2.11485966550255 | Unavailable | 8.722695871972467 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 11.410503868295365 | 0.3667749577102036 | 1.3745692103138227 | Unavailable | Unavailable | 6.663459995596422 | 2.1049273325961044 | Unavailable | 8.763854879174515 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 11.378511976079494 | 0.3657466223229164 | 1.3707152989942883 | Unavailable | Unavailable | 6.644777499501205 | 2.0990256994058503 | Unavailable | 8.788495385883959 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 11.428451904443417 | 0.3673518726541154 | 1.376731324989868 | Unavailable | Unavailable | 6.6739412173069175 | 2.10823825666138 | Unavailable | 8.75009151161757 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 11.45693253497688 | 0.36826734336251205 | 1.3801622512901868 | Unavailable | Unavailable | 6.690573220976484 | 2.1134921576592167 | Unavailable | 8.728339779841585 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 11.364075201613847 | 0.3652825720578951 | 1.3689761693374587 | Unavailable | Unavailable | 6.63634677021636 | 2.096362507532992 | Unavailable | 8.799660176993434 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 11.299309152371885 | 0.3632007564565893 | 1.3611741109718303 | Unavailable | Unavailable | 6.598524954179315 | 2.0844149345907956 | Unavailable | 8.850098590231827 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 11.337544875127785 | 0.3644297911914865 | 1.3657801869033575 | Unavailable | Unavailable | 6.620853697232861 | 2.0914683845382678 | Unavailable | 8.82025174774648 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 11.131542521793873 | 0.3578081287912672 | 1.3409640617424197 | Unavailable | Unavailable | 6.500553274369562 | 2.0534665584036214 | Unavailable | 8.983480933052643 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 11.03673488438344 | 0.35476066764466224 | 1.3295430359234741 | Unavailable | Unavailable | 6.44518789292337 | 2.0359771302742837 | Unavailable | 9.060650731177406 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 10.859994235731401 | 0.3490795825073843 | 1.3082519293560408 | Unavailable | Unavailable | 6.341975602258368 | 2.003373292054472 | Unavailable | 9.208108018232773 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 10.89159678153488 | 0.35009540288958596 | 1.3120589379623562 | Unavailable | Unavailable | 6.360430729407099 | 2.0092031014309177 | Unavailable | 9.18139020437623 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/trv/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 13.191867687140684, median 12.454258593787516, 1255 valid observations. Cheap vs. history.
- peg: mean 0.4050641016499775, median 0.2381602561526393, 860 valid observations. Cheap vs. history.
- ps: mean 1.222506047564965, median 1.2249177340666182, 1255 valid observations. Expensive vs. history.
- pfcf: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 6.229265790272492, median 6.265721292435036, 1255 valid observations. Expensive vs. history.
- pb: mean 1.954602813016555, median 2.0258972104548, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- earnings_yield: mean 7.9239364742752105, median 8.029382017961504, 1255 valid observations. Cheap vs. history.
- ev_sales: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- pfcf: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf_growth: Two complete TTM FCF bases and their diluted share counts are required for year-over-year growth.
- fcf_yield: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- ev_sales: Not applicable to banks and insurers: these ratios use an industrial-company capital model.
- ev_ebitda: Not applicable to banks and insurers: these ratios use an industrial-company capital model.

## Sources

- [sec-0000086312-c08af1e924e3](https://data.sec.gov/api/xbrl/companyfacts/CIK0000086312.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 c08af1e924e3dc1e50b15827f44454d699ac43d9972b0ab51e7d53780b6c804a
- [sec-0000086312-590033535bac](https://data.sec.gov/api/xbrl/companyfacts/CIK0000086312.json) · Retrieved 2026-10-18T12:25:51.688Z · SHA-256 590033535bac24bbe16b0f90a3e3fb051e6c8d800643ee9cb654acb6a4a69b61
- [inline-0000086312-3ebbda583363](https://www.sec.gov/Archives/edgar/data/86312/000008631226000065/trv-20251231.htm) · Retrieved 2026-10-17T23:28:25.654Z · SHA-256 3ebbda583363650c6b6ba3506b27d44a31fbf100884abd1ce03e1a221a0f6fda
- [inline-0000086312-a90ea7310178](https://www.sec.gov/Archives/edgar/data/86312/000008631224000012/trv-20231231.htm) · Retrieved 2026-10-18T12:25:51.688Z · SHA-256 a90ea73101789836fd6f1d26ae7a36c3cae117fb300e7656762c0a3e224ef156

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.