# Tractor Supply Co Valuation

NASDAQ: TSCO · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/tsco/valuation) · [JSON with these options](https://beanvest.com/stock/tsco/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/tsco)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:13:32.329Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-19T21:59:30.430Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-27 | 9.002116506885425 | 0.11928978209774334 | 1.0748284517048035 | 55.14779836585876 | Unavailable | 13.1661712293709 | 6.433178086100738 | 1.813309016192904 | 11.108498753988938 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-27 | 8.770577743082578 | 0.11622159156054059 | 1.0471833472654741 | 53.72937048278114 | Unavailable | 12.827530976477764 | 6.267713653348724 | 1.8611794462034015 | 11.401757435976299 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-27 | 9.007695882417671 | 0.11936371609881676 | 1.075494614107858 | 55.18197813642987 | Unavailable | 13.174331422982517 | 6.4371652724897075 | 1.8121858508363675 | 11.101618139128377 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-27 | 9.161124985004683 | 0.12139685177319488 | 1.093813635490654 | 56.121899010198995 | Unavailable | 13.398731299909706 | 6.546810236513214 | 1.7818356428357327 | 10.915689957694523 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-27 | 9.018854633482164 | 0.1195115841009636 | 1.076826938913967 | 55.250337677572084 | Unavailable | 13.190651810205749 | 6.445139645267647 | 1.8099436890970038 | 11.087882448925798 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-27 | 8.985378380288688 | 0.11906798009452309 | 1.0728299644956398 | 55.04525905414545 | Unavailable | 13.14169064853605 | 6.421216526933829 | 1.8166868812740924 | 11.129191867909645 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-27 | 9.155545609472437 | 0.12132291777212147 | 1.0931474730875994 | 56.08771923962789 | Unavailable | 13.39057110629809 | 6.542823050124245 | 1.7829214907591853 | 10.922341962508362 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-27 | 9.144386858407945 | 0.12117504976997462 | 1.0918151482814904 | 56.01935969848567 | Unavailable | 13.374250719074857 | 6.5348486773463055 | 1.785097161735378 | 10.935670324145734 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-27 | 9.214127456325413 | 0.12209920363118912 | 1.100141987733442 | 56.446597051937516 | Unavailable | 13.476250804623378 | 6.584687366491358 | 1.7715859807808825 | 10.852899579910948 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-27 | 9.437298220986962 | 0.12505650726825057 | 1.1267879756256762 | 57.81376179828314 | Unavailable | 13.80265232349688 | 6.744171780137961 | 1.729691977991469 | 10.596253043865545 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-27 | 9.208548080793166 | 0.1220252696301157 | 1.0994758253303873 | 56.41241728136641 | Unavailable | 13.468090611011762 | 6.580700180102388 | 1.7726593686144168 | 10.859475253061461 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-27 | 9.350819496472758 | 0.12391055140381582 | 1.116462648964561 | 57.28398513311797 | Unavailable | 13.676171657113509 | 6.682371531826 | 1.745688603326348 | 10.694249850264056 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-27 | 9.484721316775445 | 0.12568492512517138 | 1.1324501654654098 | 58.10428006945055 | Unavailable | 13.872011634598934 | 6.778061723727135 | 1.7210436112532943 | 10.543272349302654 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-27 | 9.84458305742727 | 0.13045356243339068 | 1.1754166875312764 | 60.30882637785198 | Unavailable | 14.398332449564775 | 7.035229542230337 | 1.6581320845720244 | 10.157870517894077 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-27 | 9.760894552757724 | 0.12934458062022705 | 1.165424505600432 | 59.7961428575347 | Unavailable | 14.275932658186107 | 6.975423267351883 | 1.6723486703523947 | 10.244962637338114 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-27 | 9.652098326114535 | 0.12790288875149863 | 1.1524345293270988 | 59.129647110085116 | Unavailable | 14.11681121735627 | 6.897674273484044 | 1.691198998935748 | 10.360441493788132 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-27 | 9.724629143876662 | 0.12886401666398425 | 1.161094513509321 | 59.57397760838484 | Unavailable | 14.222892177909495 | 6.949506936062603 | 1.678585248367323 | 10.28316849110563 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-27 | 9.682784359463353 | 0.12830951870666804 | 1.1560983590151552 | 59.31763258866387 | Unavailable | 14.161691504021267 | 6.919603418384353 | 1.6858393640462126 | 10.327607874719032 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-27 | 9.735787894941154 | 0.1290118846661311 | 1.16242683831543 | 59.64233714952705 | Unavailable | 14.239212565132728 | 6.957481308840542 | 1.6766613244765 | 10.27138235539841 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-27 | 9.685574579308012 | 0.12834649275793916 | 1.1564315037454258 | 59.33472573351175 | Unavailable | 14.165772379025968 | 6.921597391817861 | 1.6853537075257912 | 10.32463269795446 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-27 | 9.679995203775766 | 0.12827255875686575 | 1.1557653413423714 | 59.300545962940646 | Unavailable | 14.157612185414353 | 6.9176102054288915 | 1.686325115159886 | 10.330583630970617 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-27 | 9.766472864132897 | 0.12941850051983164 | 1.1660905409459998 | 59.83031610898115 | Unavailable | 14.284091295399934 | 6.979409693262808 | 1.6713934758066398 | 10.239111027200746 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-27 | 9.86968971524384 | 0.13078625838748667 | 1.1784143548162784 | 60.46263208585963 | Unavailable | 14.435052542618156 | 7.053171500741677 | 1.653914104466963 | 10.132030781631254 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-27 | 10.020328597986193 | 0.13278242001059365 | 1.1964002314688038 | 61.385459814780866 | Unavailable | 14.65537154454064 | 7.160822491331677 | 1.6290502718678213 | 9.97971264336553 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-27 | 9.758104332913065 | 0.12930760656895593 | 1.1650913608701614 | 59.77904971268682 | Unavailable | 14.271851783181404 | 6.973429293918376 | 1.6728268595875178 | 10.247892068822267 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-27 | 9.77763161519739 | 0.12956636852197848 | 1.1674228657521089 | 59.89867565012336 | Unavailable | 14.300411682623167 | 6.987384066040747 | 1.6694859930478954 | 10.22742561138935 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-27 | 9.886426777683505 | 0.1310080462892381 | 1.1804127149679553 | 60.56516487844829 | Unavailable | 14.459531567055214 | 7.065132299430542 | 1.6511141379817216 | 10.11487792796166 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-27 | 9.685574579308012 | 0.12834649275793916 | 1.1564315037454258 | 59.33472573351175 | Unavailable | 14.165772379025968 | 6.921597391817861 | 1.6853537075257912 | 10.32463269795446 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-27 | 9.67441582824352 | 0.12819862475579233 | 1.1550991789393168 | 59.26636619236954 | Unavailable | 14.149451991802737 | 6.913623019039922 | 1.6872976432436455 | 10.336541427965056 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-27 | 9.995223004326695 | 0.1324497381579665 | 1.1934026912412887 | 61.231660625897874 | Unavailable | 14.618653007885051 | 7.142881293298381 | 1.633142053927982 | 10.004779278732688 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-27 | 10.09006919590366 | 0.13370657387180815 | 1.2047270709207554 | 61.81269716823271 | Unavailable | 14.757371630089162 | 7.2106611804767295 | 1.6177905928912097 | 9.910734808498415 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-27 | 10.162600013665786 | 0.13466770178429377 | 1.2133870551029775 | 62.25702766653244 | Unavailable | 14.863452590642387 | 7.262493843055289 | 1.606244367071785 | 9.84000156116827 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-27 | 9.84458305742727 | 0.13045356243339068 | 1.1754166875312764 | 60.30882637785198 | Unavailable | 14.398332449564775 | 7.035229542230337 | 1.6581320845720244 | 10.157870517894077 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-27 | 9.657677701646781 | 0.12797682275257205 | 1.1531006917301532 | 59.16382688065622 | Unavailable | 14.124971410967886 | 6.901661459873013 | 1.690221969611896 | 10.354456121780547 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-27 | 9.640940639207116 | 0.12775503485082063 | 1.1511023315784763 | 59.061294088067555 | Unavailable | 14.100492386530828 | 6.889700661184149 | 1.6931562632354085 | 10.37243187592369 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-03-28 | 9.233270008024503 | 0.11236093252254684 | 1.1504886192516506 | 32.52759929573616 | Unavailable | 11.926410052296598 | 7.162272892236718 | 3.074312342906547 | 10.830399188271482 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-03-28 | 9.049092055688812 | 0.11011964569171158 | 1.127539584089121 | 31.878764524579463 | Unavailable | 11.688511476793144 | 7.019405549007813 | 3.1368844273402456 | 11.050832435408134 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-03-28 | 8.970545363296527 | 0.10916380018994583 | 1.1177524690585146 | 31.60205482867311 | Unavailable | 11.587054456592515 | 6.958476664094105 | 3.1643511962161455 | 11.147594259893655 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-03-28 | 8.696987511474116 | 0.10583483707038824 | 1.0836664740691888 | 30.63834639379051 | Unavailable | 11.233705847592235 | 6.746277087469207 | 3.263883719921224 | 11.49823428722508 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-28 | 8.334048726954961 | 0.10141818508883345 | 1.0384433905125052 | 29.3597606553186 | Unavailable | 10.764905870520659 | 6.464744475984466 | 3.4060223165301835 | 11.998969921614236 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-28 | 8.18237246232262 | 0.09957241576541769 | 1.019544147219668 | 28.825425067347375 | Unavailable | 10.568989004054735 | 6.347088781130117 | 3.469159596653343 | 12.221394279039497 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-28 | 8.39634405889056 | 0.10217626555025201 | 1.046205545237984 | 29.57921893970051 | Unavailable | 10.845371368915288 | 6.51306713597897 | 3.3807518786705493 | 11.909945483250405 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-28 | 8.520934722761757 | 0.10369242647308914 | 1.0617298546889418 | 30.018135508464333 | Unavailable | 11.006302365704546 | 6.609712455967979 | 3.331319494237162 | 11.735801675944371 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-28 | 8.613023698929602 | 0.10481306988850676 | 1.0732043722702065 | 30.34255289404268 | Unavailable | 11.125251653456273 | 6.681146127582431 | 3.2957015960128238 | 11.610324491784189 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-28 | 8.401761179042788 | 0.10224218723036774 | 1.0468805320063599 | 29.59830274354199 | Unavailable | 10.852368542850622 | 6.517269210952038 | 3.3785721048420196 | 11.90226642592964 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-28 | 8.212166106554868 | 0.09993497871941676 | 1.023256510075454 | 28.930384168543814 | Unavailable | 10.607472793411834 | 6.370199792750065 | 3.4565735255161463 | 12.177055201085254 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-28 | 7.952150538508018 | 0.09677081351351105 | 0.9908579176367871 | 28.014383423333207 | Unavailable | 10.271616451962652 | 6.168505002825912 | 3.569594893054469 | 12.57521465618054 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-28 | 8.027988154219177 | 0.0976936918885815 | 1.0003074749129244 | 28.281549397387117 | Unavailable | 10.36957421790838 | 6.22733244952116 | 3.535874169936348 | 12.456420971105215 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-28 | 8.206748986402639 | 0.09986905703930103 | 1.0225815233070783 | 28.91130036470233 | Unavailable | 10.600475619476502 | 6.365997717776997 | 3.4588551444780222 | 12.185093045453822 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-28 | 8.26362771479102 | 0.10056122210724129 | 1.0296687556344624 | 29.111676665174468 | Unavailable | 10.67394461122303 | 6.410118703530359 | 3.4350477696678787 | 12.101222786332759 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-28 | 8.399052618966675 | 0.10220922639030988 | 1.046543038622172 | 29.588760841621248 | Unavailable | 10.848869955882956 | 6.515168173465504 | 3.379661640285194 | 11.906104716403465 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-28 | 8.171538738623175 | 0.09944057869182367 | 1.0181942380531976 | 28.787259279596118 | Unavailable | 10.554995323471303 | 6.338685031915907 | 3.473758964990396 | 12.237597250484189 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-28 | 8.274461438490466 | 0.10069305918083532 | 1.031018664800933 | 29.149842452925725 | Unavailable | 10.687938291806462 | 6.418522452744569 | 3.4305502735217406 | 12.08537869725613 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-28 | 8.190498142550965 | 0.09967129828559128 | 1.020556627372232 | 28.854050773109595 | Unavailable | 10.579484764957735 | 6.353391893589719 | 3.4657178912707307 | 12.209269602355906 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-28 | 8.241959750787116 | 0.10029754167341581 | 1.0269688729312403 | 29.03534326974025 | Unavailable | 10.645956582768932 | 6.393310804370013 | 3.444078448496145 | 12.133036683472023 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-28 | 8.157996454847614 | 0.09927578077817178 | 1.016506835502539 | 28.739551589924123 | Unavailable | 10.537503055920205 | 6.3281802452151625 | 3.4795254089858263 | 12.257911676411478 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-28 | 8.011737310367502 | 0.09749593313487175 | 0.998282578978078 | 28.224299805794377 | Unavailable | 10.348583363389615 | 6.214726625333882 | 3.5430462646754566 | 12.481687320251513 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-28 | 8.241959750787116 | 0.10029754167341581 | 1.0269688729312403 | 29.03534326974025 | Unavailable | 10.645956582768932 | 6.393310804370013 | 3.444078448496145 | 12.133036683472023 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-28 | 8.185081022398736 | 0.09960537660547555 | 1.019881640603856 | 28.834966969268116 | Unavailable | 10.572487591022403 | 6.349189818616651 | 3.468011602252866 | 12.21735004532598 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-28 | 8.602189975230155 | 0.10468123281491275 | 1.071854463103736 | 30.304387106291422 | Unavailable | 11.11125797287284 | 6.672742378368221 | 3.299852250740264 | 11.624946704030965 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-28 | 8.737614362800798 | 0.10632923081134389 | 1.0887286817211643 | 30.781469462806502 | Unavailable | 11.28618265024553 | 6.77779144757144 | 3.248707801972573 | 11.444771518612262 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-28 | 8.56156260729846 | 0.10418683278731966 | 1.0667921910814795 | 30.16126221734373 | Unavailable | 11.05878050293231 | 6.641227617534063 | 3.3155111108876825 | 11.680110814672215 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-28 | 8.450514227202826 | 0.10283546977813442 | 1.0529552841811802 | 29.770053338251902 | Unavailable | 10.915341773694152 | 6.555087084245798 | 3.359080310128594 | 11.83359938950137 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-28 | 8.45322227067393 | 0.10286842433155485 | 1.0532927131950869 | 29.77959342024094 | Unavailable | 10.918839693374585 | 6.557187721000407 | 3.3580042074056937 | 11.829808420739367 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-28 | 8.328631606802732 | 0.10135226340871772 | 1.0377684037441293 | 29.340676851477117 | Unavailable | 10.757908696585327 | 6.460542401011398 | 3.4082376663020173 | 12.006774308317482 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-28 | 8.141745094390927 | 0.0990780157378246 | 1.0144818751974114 | 28.682300178399682 | Unavailable | 10.516511534114205 | 6.3155740202959585 | 3.486470728568306 | 12.282379126422512 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-28 | 8.038822394523635 | 0.09782553524881295 | 1.001657448449676 | 28.319717005070075 | Unavailable | 10.383568565779047 | 6.235736599467296 | 3.531108731845625 | 12.439632957698379 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-28 | 8.0740326423031 | 0.09825401359629031 | 1.0060447337035567 | 28.44375809017629 | Unavailable | 10.429048861784244 | 6.263049285328386 | 3.5157098328204843 | 12.385384655997035 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-28 | 8.190498142550965 | 0.09967129828559128 | 1.020556627372232 | 28.854050773109595 | Unavailable | 10.579484764957735 | 6.353391893589719 | 3.4657178912707307 | 12.209269602355906 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-28 | 8.057781798451424 | 0.09805625484258056 | 1.0040198377687104 | 28.386508498583552 | Unavailable | 10.408058007265478 | 6.250443461141108 | 3.5228002769340176 | 12.410363360697902 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-28 | 8.18237246232262 | 0.09957241576541769 | 1.019544147219668 | 28.825425067347375 | Unavailable | 10.568989004054735 | 6.347088781130117 | 3.469159596653343 | 12.221394279039497 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-28 | 8.363841854582198 | 0.10178074175619509 | 1.04215568899801 | 29.46471793658333 | Unavailable | 10.803388992590524 | 6.4878550868724885 | 3.3938896077413387 | 11.956227979754805 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-28 | 8.464056510978386 | 0.1030002676917863 | 1.0546426867318386 | 29.8177610279239 | Unavailable | 10.93283404124525 | 6.565591870946543 | 3.353705863641185 | 11.814665919384403 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-28 | 8.466765071054501 | 0.10303322853184417 | 1.0549801801160266 | 29.82730292984464 | Unavailable | 10.936332628212917 | 6.567692908433076 | 3.3526329965268786 | 11.810886349247129 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-28 | 8.334048726954961 | 0.10141818508883345 | 1.0384433905125052 | 29.3597606553186 | Unavailable | 10.764905870520659 | 6.464744475984466 | 3.4060223165301835 | 11.998969921614236 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-28 | 8.114660010234793 | 0.0987484136238834 | 1.0111070057258134 | 28.586882979123985 | Unavailable | 10.481526331724774 | 6.294564046162545 | 3.4981078585247136 | 12.323375209050386 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-28 | 8.16341305839483 | 0.09934169617165008 | 1.0171817579006337 | 28.758633573833897 | Unavailable | 10.544499562568305 | 6.332381919456305 | 3.4772166675883094 | 12.249778283259253 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-28 | 8.065907478679769 | 0.09815513736275415 | 1.0050323179212741 | 28.415134204345772 | Unavailable | 10.418553768168477 | 6.256746573600711 | 3.5192513707961344 | 12.39786102981286 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-28 | 7.954859098584133 | 0.0968037743535689 | 0.991195411020975 | 28.02392532525395 | Unavailable | 10.275115038930318 | 6.170606040312446 | 3.568379477156411 | 12.570932905373368 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-28 | 7.892563250043524 | 0.09604568760551291 | 0.983433191925215 | 27.804465220940333 | Unavailable | 10.194648873248456 | 6.122282979586016 | 3.5965446271085675 | 12.670155034797924 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-28 | 8.128202810615367 | 0.09891321782417271 | 1.012794472646753 | 28.634592488727684 | Unavailable | 10.499019266563106 | 6.305069233595215 | 3.492279488152872 | 12.30284262462064 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-28 | 8.607607095382384 | 0.10474715449502847 | 1.0725294498721119 | 30.323470910132905 | Unavailable | 11.118255146808174 | 6.676944453341289 | 3.297775518388429 | 11.617630648318713 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-28 | 8.539894643294557 | 0.10392315235349418 | 1.0640923083782572 | 30.08492882190951 | Unavailable | 11.030792474478211 | 6.624419718373717 | 3.323923436613699 | 11.709746334929205 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-28 | 8.49655871528675 | 0.10339579148584323 | 1.0586925429718126 | 29.932262031041077 | Unavailable | 10.974816417570015 | 6.590803920053024 | 3.340876806981563 | 11.769470835302187 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-28 | 8.306963642798829 | 0.10108858297489225 | 1.035068521040907 | 29.2643434560429 | Unavailable | 10.729920668131228 | 6.4437345018510515 | 3.417127746269347 | 12.038092894109194 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-28 | 8.071324082226985 | 0.09822105275623244 | 1.0057072403193688 | 28.43421618825555 | Unavailable | 10.425550274816578 | 6.260948247841853 | 3.5168896282537205 | 12.389540920578261 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-28 | 8.564271167374576 | 0.10421979362737752 | 1.0671296844656675 | 30.170804119264467 | Unavailable | 11.062279089899977 | 6.643328655020597 | 3.3144625381777155 | 11.676416830535219 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-28 | 8.577813451150137 | 0.1043845915410294 | 1.0688170870163258 | 30.218511808936466 | Unavailable | 11.079771357451076 | 6.653833441721341 | 3.3092298069565147 | 11.657982604715158 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-28 | 8.583230571302366 | 0.10445051322114514 | 1.0694920737847018 | 30.237595612777945 | Unavailable | 11.08676853138641 | 6.658035516694409 | 3.3071412582071016 | 11.650624921383956 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-28 | 8.434262866746138 | 0.10263770473778723 | 1.0509303238760526 | 29.71280192672746 | Unavailable | 10.894350251888152 | 6.542480859326594 | 3.365552674789896 | 11.856400681353092 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-28 | 8.591355734925697 | 0.1045493894546813 | 1.0705044895669844 | 30.266219498608464 | Unavailable | 11.097263625002174 | 6.664338228422086 | 3.3040135721145365 | 11.639606493475602 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-28 | 8.279878558642695 | 0.10075898086095104 | 1.031693651569309 | 29.168926256767204 | Unavailable | 10.694935465741796 | 6.422724527717637 | 3.4283058320256115 | 12.077471824223569 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-28 | 8.258210594638792 | 0.10049530042712557 | 1.0289937688660866 | 29.092592861332985 | Unavailable | 10.666947437287698 | 6.405916628557291 | 3.437301050361522 | 12.109160798698902 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-28 | 8.084866882607558 | 0.09838585695652176 | 1.0073947072403084 | 28.48192569785925 | Unavailable | 10.44304320965491 | 6.271453435274522 | 3.510998556095389 | 12.368787445978043 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-28 | 8.285295678794924 | 0.10082490254106677 | 1.0323686383376847 | 29.188010060608683 | Unavailable | 10.70193263967713 | 6.426926602690705 | 3.4260643254662013 | 12.069575290588151 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-28 | 8.193206702627078 | 0.09970425912564915 | 1.0208941207564197 | 28.863592675030336 | Unavailable | 10.582983351925403 | 6.355492931076253 | 3.464572173183042 | 12.205233387793804 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-28 | 8.3015465226466 | 0.10102266129477652 | 1.0343935342725312 | 29.245259652201423 | Unavailable | 10.722923494195895 | 6.439532426877983 | 3.4193575707395896 | 12.04594827327658 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2025-12-27 | 15.355149033454646 | 22.436556152751503 | 1.084161902034573 | 22.729006424987002 | 1.289130229584235 | 10.292301854710601 | 6.520212637090095 | 4.399664381724383 | 6.512473423874136 | 1.0813205680163667 | 8.558412480183646 |
| 2026-05-06 | 2026-05-06 | 2025-12-27 | 15.737334055330534 | 22.994995259097948 | 1.1111463643373047 | 23.29472453028347 | 1.3212162916550814 | 10.5484741393902 | 6.682498760390656 | 4.2928174518654885 | 6.354316407621029 | 1.1083050303190984 | 8.77198851468598 |
| 2026-05-05 | 2026-05-05 | 2025-12-27 | 15.809901660929954 | 23.10102921255257 | 1.1162700549730225 | 23.402140587940846 | 1.327308651544454 | 10.59711500246978 | 6.713312933411174 | 4.273113377138248 | 6.325150032218347 | 1.1134287209548162 | 8.812541389733727 |
| 2026-05-04 | 2026-05-04 | 2025-12-27 | 15.630903904714486 | 22.839482209668073 | 1.1036317831193483 | 23.137184439210827 | 1.3122810267351888 | 10.477135773725623 | 6.6373056325673945 | 4.322047060770667 | 6.397582674015332 | 1.100790449101142 | 8.71251227093239 |
| 2026-05-01 | 2026-05-01 | 2025-12-27 | 16.36624838260319 | 23.91394899822348 | 1.1555513357112175 | 24.225656412103866 | 1.3740163308692503 | 10.970024987443812 | 6.949552836869888 | 4.127855125941478 | 6.11013579057598 | 1.1527100016930112 | 9.123444014959919 |
| 2026-04-30 | 2026-04-30 | 2025-12-27 | 16.98064623600257 | 24.81169163216936 | 1.1989313604766019 | 25.135100711666677 | 1.425597650209308 | 11.38184568369986 | 7.21044282492586 | 3.978500072354359 | 5.889057378038935 | 1.1960900264583956 | 9.466787290140383 |
| 2026-04-29 | 2026-04-29 | 2025-12-27 | 16.821000087343062 | 24.578420709746823 | 1.1876594234992344 | 24.898789209205802 | 1.4121946753618952 | 11.274837516708727 | 7.142652741372481 | 4.016259552212567 | 5.944949734305325 | 1.184818089481028 | 9.377572408858773 |
| 2026-04-28 | 2026-04-28 | 2025-12-27 | 17.21769881488592 | 25.158066876439737 | 1.2156686369591965 | 25.485990799204124 | 1.4454992249041307 | 11.540738097703095 | 7.311101777640843 | 3.9237242447377314 | 5.807977074935409 | 1.2128273029409902 | 9.5992591215009 |
| 2026-04-27 | 2026-04-27 | 2025-12-27 | 17.256400184526974 | 25.214616340808206 | 1.2184011764109446 | 25.54327736003859 | 1.4487483698926875 | 11.566678984220614 | 7.327535428584674 | 3.9149244081124013 | 5.794951376340092 | 1.2155598423927383 | 9.620886565237901 |
| 2026-04-24 | 2026-04-24 | 2025-12-27 | 17.774045536559157 | 25.970986662110644 | 1.2549499176973915 | 26.30950662336715 | 1.492206904228927 | 11.913648082677128 | 7.547341681099557 | 3.8009074602403836 | 5.6261811524175265 | 1.2521085836791852 | 9.910161746727093 |
| 2026-04-23 | 2026-04-23 | 2025-12-27 | 18.46584797471151 | 26.981830921348912 | 1.3037951516671373 | 27.33352677630271 | 1.5502866684812466 | 12.377351788956744 | 7.841099754680161 | 3.658510693420535 | 5.415402538618716 | 1.300953817648931 | 10.29676094068401 |
| 2026-04-22 | 2026-04-22 | 2025-12-27 | 18.848033919322834 | 27.540271375973084 | 1.3307796791203022 | 27.899246247451085 | 1.5823728080196666 | 12.63352469213061 | 8.003386269799208 | 3.5843262256282684 | 5.305593168393065 | 1.3279383451020959 | 10.51033749083757 |
| 2026-04-21 | 2026-04-21 | 2025-12-27 | 19.143139475403203 | 27.97147216507389 | 1.3516158299309518 | 28.33606754209214 | 1.6071481776648988 | 12.83132905440439 | 8.128696090748424 | 3.529071204091881 | 5.223803552624628 | 1.3487744959127455 | 10.675251003454813 |
| 2026-04-20 | 2026-04-20 | 2025-12-27 | 21.678142855637176 | 31.67555511237161 | 1.530601659400313 | 32.088431520531415 | 1.8199725196779835 | 14.530499797406275 | 9.205127263044833 | 3.1163879087083495 | 4.612941277577938 | 1.5277603253821066 | 12.091884148162938 |
| 2026-04-17 | 2026-04-17 | 2025-12-27 | 21.774897202475245 | 31.816930121570508 | 1.5374330731801158 | 32.231649288469484 | 1.8280954596169496 | 14.595352632194338 | 9.246211782222895 | 3.102540583791158 | 4.592444183324667 | 1.5345917391619095 | 12.145953273156666 |
| 2026-04-16 | 2026-04-16 | 2025-12-27 | 21.59106246710622 | 31.548315446848246 | 1.5244532827577977 | 31.95953334402409 | 1.8126617497847952 | 14.47213125650619 | 9.168150568875001 | 3.1289568256070406 | 4.631546046071103 | 1.5216119487395914 | 12.043221110626623 |
| 2026-04-15 | 2026-04-15 | 2025-12-27 | 21.649115444303234 | 31.633140991678673 | 1.5285521570858525 | 32.0454645511277 | 1.8175355447352046 | 14.511043204776735 | 9.192801437109232 | 3.120566401540305 | 4.6191263683391774 | 1.5257108230676462 | 12.07566279188335 |
| 2026-04-14 | 2026-04-14 | 2025-12-27 | 21.77973602709967 | 31.824000489963723 | 1.5377747220496252 | 32.23881181588868 | 1.8285016995749868 | 14.598596016126862 | 9.24826647836398 | 3.1018512894050163 | 4.59142387564174 | 1.5349333880314189 | 12.148657348187824 |
| 2026-04-13 | 2026-04-13 | 2025-12-27 | 21.982922370024653 | 32.120891245147945 | 1.5521208473482502 | 32.53957240660322 | 1.8455600593689936 | 14.734788453568036 | 9.334544909002277 | 3.0731811331272163 | 4.548985722496906 | 1.5492795133300439 | 12.262203748237592 |
| 2026-04-10 | 2026-04-10 | 2025-12-27 | 21.784573006253225 | 31.83106816180149 | 1.5381162406182691 | 32.245971611604055 | 1.8289077845978758 | 14.601838163070852 | 9.250320390868096 | 3.1011625639468687 | 4.590404410097695 | 1.5352749066000628 | 12.151360391916528 |
| 2026-04-09 | 2026-04-09 | 2025-12-27 | 22.07967856233359 | 32.262268950902296 | 1.5589523914289187 | 32.68279290624511 | 1.853683154243108 | 14.799642525344632 | 9.37563021181731 | 3.0597140301584114 | 4.529051440567305 | 1.5561110574107124 | 12.316273904533771 |
| 2026-04-08 | 2026-04-08 | 2025-12-27 | 21.905517785271677 | 32.00778961985556 | 1.5466556381438885 | 32.42499655323047 | 1.8390616144567318 | 14.682905443544465 | 9.301676823477644 | 3.084040420353941 | 4.565059862097196 | 1.5438143041256822 | 12.21894782946114 |
| 2026-04-07 | 2026-04-07 | 2025-12-27 | 21.11212033018596 | 30.848497286469726 | 1.4906372112239645 | 31.25059337323382 | 1.7724525153722608 | 14.151104281555728 | 8.96477875094092 | 3.1999392397345687 | 4.7366156708107 | 1.4877958772057582 | 11.775574404176885 |
| 2026-04-06 | 2026-04-06 | 2025-12-27 | 21.958733783315136 | 32.08554749284822 | 1.5504129939032993 | 32.5037679646187 | 1.843529324384252 | 14.718575244871019 | 9.324273779207761 | 3.0765663878985627 | 4.553996646017121 | 1.547571659885093 | 12.248686466989161 |
| 2026-04-02 | 2026-04-02 | 2025-12-27 | 21.199200718716916 | 30.975736951993095 | 1.4967855878664795 | 31.37949154974114 | 1.7797632852654488 | 14.209472822455812 | 9.001755445110753 | 3.1867947841501882 | 4.717158978154743 | 1.4939442538482732 | 11.8242374417132 |
| 2026-04-01 | 2026-04-01 | 2025-12-27 | 21.542683448216316 | 31.477625245693346 | 1.5210374455670306 | 31.887921728351234 | 1.8086001248801642 | 14.439703602123625 | 9.147607525648997 | 3.135983613227794 | 4.641947241177132 | 1.5181961115488243 | 12.016185516827306 |
| 2026-03-31 | 2026-03-31 | 2025-12-27 | 21.915193589049657 | 32.02192766008654 | 1.5473388055820418 | 32.43931887636504 | 1.839873939437658 | 14.689390974420977 | 9.305785432122844 | 3.082678781916687 | 4.563044336964785 | 1.5444974715638355 | 12.224354948221002 |
| 2026-03-30 | 2026-03-30 | 2025-12-27 | 21.968409587093117 | 32.0996855330792 | 1.551096161341453 | 32.518090287753274 | 1.8443416493651783 | 14.725060775747533 | 9.328382387852962 | 3.0752113397526686 | 4.551990875969101 | 1.5482548273232466 | 12.254093585749024 |
| 2026-03-27 | 2026-03-27 | 2025-12-27 | 21.70716842150025 | 31.717966536509103 | 1.5326510314139075 | 32.13139575823131 | 1.822409339685614 | 14.54995515304728 | 9.217452305343462 | 3.1122208556527564 | 4.606773120208218 | 1.5298096973957012 | 12.108104473140076 |
| 2026-03-26 | 2026-03-26 | 2025-12-27 | 22.200623341352046 | 32.438990408956364 | 1.5674917889545381 | 32.86181784787153 | 1.8638369841019637 | 14.880709805818245 | 9.426986644426858 | 3.043045289306082 | 4.504378028599528 | 1.5646504549363318 | 12.383861342078383 |
| 2026-03-25 | 2026-03-25 | 2025-12-27 | 22.234487731839543 | 32.48847220148707 | 1.5698828098376423 | 32.91194461299062 | 1.8666800440676317 | 14.903408545391775 | 9.441366382866574 | 3.0384105581087164 | 4.497517604455582 | 1.567041475819436 | 12.402785742086678 |
| 2026-03-24 | 2026-03-24 | 2025-12-27 | 22.007112802205043 | 32.156237694003124 | 1.5538288310940664 | 32.57537958029156 | 1.8475909492888831 | 14.751002899253585 | 9.344816822433764 | 3.06980306257125 | 4.543985433199594 | 1.5509874970758601 | 12.275722060788476 |
| 2026-03-23 | 2026-03-23 | 2025-12-27 | 22.094191345265127 | 32.28347466297104 | 1.559977077435716 | 32.70427502509506 | 1.8549015642469233 | 14.809370203165136 | 9.381792732966625 | 3.0577042274524264 | 4.526076489395046 | 1.5571357434175097 | 12.32438406702234 |
| 2026-03-20 | 2026-03-20 | 2025-12-27 | 22.14257036415503 | 32.354164864125934 | 1.563392914626483 | 32.77588664076792 | 1.8589631891515546 | 14.8417978575477 | 9.402335776192627 | 3.0510234885794394 | 4.516187522740476 | 1.5605515806082768 | 12.351419660821657 |
| 2026-03-19 | 2026-03-19 | 2025-12-27 | 22.34091972792646 | 32.6439879474724 | 1.5773975213564642 | 33.06948743576708 | 1.8756154639226723 | 14.974748148044885 | 9.486560294326809 | 3.0239355899977642 | 4.476091459878377 | 1.5745561873382579 | 12.462263017142721 |
| 2026-03-18 | 2026-03-18 | 2025-12-27 | 22.229650752685988 | 32.4814045296493 | 1.5695412912689983 | 32.90478481727524 | 1.8662739590447426 | 14.900166398447785 | 9.439312470362461 | 3.0390716898868546 | 4.498496225268726 | 1.566699957250792 | 12.400082698357973 |
| 2026-03-17 | 2026-03-17 | 2025-12-27 | 23.003696600215743 | 33.61242078257318 | 1.6241933833126154 | 34.05054335100275 | 1.9312584081673612 | 15.418996498683494 | 9.767993325608783 | 2.9368106984129847 | 4.347127409038342 | 1.6213520492944091 | 12.832641886122502 |
| 2026-03-16 | 2026-03-16 | 2025-12-27 | 23.598744691530033 | 34.481890032612554 | 1.6662072035025586 | 34.93134573600023 | 1.9812152324807142 | 15.817847370175047 | 10.020666880011326 | 2.862758301834905 | 4.2375135333317795 | 1.6633658694843523 | 13.165171955085693 |
| 2026-03-13 | 2026-03-13 | 2025-12-27 | 22.85372625533422 | 33.39328790038162 | 1.6136046137734015 | 33.828554171676444 | 1.9186677583008744 | 15.318473862568876 | 9.704311850700606 | 2.956082589061012 | 4.37565405670593 | 1.6107632797551952 | 12.748834123600753 |
| 2026-03-12 | 2026-03-12 | 2025-12-27 | 23.269774744962167 | 34.00120745098104 | 1.6429800318088048 | 34.44439767624009 | 1.9535968028698145 | 15.597344268327737 | 9.880977320622396 | 2.903229748417998 | 4.297420198347631 | 1.6401386977905985 | 12.981334042460155 |
| 2026-03-11 | 2026-03-11 | 2025-12-27 | 23.93255346272232 | 34.96964298263727 | 1.6897760240658217 | 35.425456323179574 | 2.0092399020496514 | 16.04159385595488 | 10.162411135541344 | 2.8228288462319115 | 4.178409134477079 | 1.6869346900476154 | 13.35171394274239 |
| 2026-03-10 | 2026-03-10 | 2025-12-27 | 24.353440776974697 | 35.58463290162992 | 1.7194930909707344 | 36.04846235516242 | 2.0445751865766284 | 16.323707645646262 | 10.341131301604221 | 2.774043425618658 | 4.10619595464089 | 1.7166517569525281 | 13.586917936632949 |
| 2026-03-09 | 2026-03-09 | 2025-12-27 | 24.5130869256342 | 35.81790382405245 | 1.730765027948102 | 36.2847738576233 | 2.0579781614240416 | 16.430715812637395 | 10.4089213851576 | 2.755976939318594 | 4.079453571203489 | 1.7279236939298956 | 13.67613281791456 |
| 2026-03-06 | 2026-03-06 | 2025-12-27 | 24.26636038844374 | 35.457393236106554 | 1.7133447143282194 | 35.9195641786551 | 2.03726441668344 | 16.26533910474618 | 10.304154607434388 | 2.783998143814455 | 4.120931132615278 | 1.7105033803100131 | 13.538254899096634 |
| 2026-03-05 | 2026-03-05 | 2025-12-27 | 24.43568234088123 | 35.70480219876006 | 1.72529981874374 | 36.170198004250544 | 2.0514797165117797 | 16.378832802613825 | 10.376053299632968 | 2.7647070106790257 | 4.092376001823311 | 1.7224584847255338 | 13.632876899138108 |
| 2026-03-04 | 2026-03-04 | 2025-12-27 | 24.474385555993152 | 35.76135435968399 | 1.7280324884963538 | 36.22748729678883 | 2.0547290164354846 | 16.404774926119877 | 10.39248773421377 | 2.760334968328424 | 4.085904415096238 | 1.7251911544781475 | 13.65450537417756 |
| 2026-03-03 | 2026-03-03 | 2025-12-27 | 24.96300165122052 | 36.47530786373804 | 1.7625315971674749 | 36.950746859009854 | 2.095750420893797 | 16.73228619495832 | 10.59996737715608 | 2.70630524415548 | 4.005928509607364 | 1.7596902631492686 | 13.92755816808471 |
| 2026-03-02 | 2026-03-02 | 2025-12-27 | 25.291971597788386 | 36.95599044536954 | 1.7857587688612286 | 37.43769491877 | 2.123368850504697 | 16.95278929680563 | 10.73965693654501 | 2.671104623748172 | 3.953823829564332 | 1.7829174348430223 | 14.111396080710248 |
| 2026-02-27 | 2026-02-27 | 2025-12-27 | 25.07910945108542 | 36.64496164995434 | 1.77072947612445 | 37.12261200492089 | 2.105498165729764 | 16.81011132848794 | 10.649269897261513 | 2.6937759656228986 | 3.9873824146364183 | 1.7678881421062438 | 13.992442561900615 |
| 2026-02-26 | 2026-02-26 | 2025-12-27 | 24.759815308295536 | 36.178417108553816 | 1.7481854718688499 | 36.649986268295315 | 2.0786920610997903 | 16.596093757517146 | 10.513688946517783 | 2.728513982732557 | 4.038802339793543 | 1.7453441378506436 | 13.81401176803494 |
| 2026-02-25 | 2026-02-25 | 2025-12-27 | 25.045245060597924 | 36.59547985742364 | 1.7683384552413461 | 37.0724852398018 | 2.102655105764096 | 16.787412588914414 | 10.634890158821799 | 2.697418296970225 | 3.9927738681752243 | 1.7654971212231398 | 13.97351816189232 |
| 2026-02-24 | 2026-02-24 | 2025-12-27 | 25.770913734708646 | 37.655808605748064 | 1.8195748403950618 | 38.14663488956027 | 2.1635780849172312 | 17.273816271756093 | 10.94302875447909 | 2.621463211355698 | 3.880343593146196 | 1.8167335063768555 | 14.379042787159987 |
| 2026-02-23 | 2026-02-23 | 2025-12-27 | 26.070856269942567 | 38.09407706668662 | 1.8407525097743553 | 38.590615979916706 | 2.1887595395853525 | 17.47486278097386 | 11.07039248793242 | 2.59130354519456 | 3.835700636932716 | 1.837911175756149 | 14.546659343505935 |
| 2026-02-20 | 2026-02-20 | 2025-12-27 | 25.62094154435625 | 37.43667302700105 | 1.8089859405549822 | 37.924642978530144 | 2.1509872801155967 | 17.17329239865294 | 10.879346495933941 | 2.6368079471865267 | 3.9030571857351544 | 1.8061446065367759 | 14.295233993335787 |
| 2026-02-19 | 2026-02-19 | 2025-09-27 | 25.020812672324627 | 52.304611589980446 | 1.7955510183614414 | 29.031832778398048 | 0.3616981779952576 | 15.1287991643961 | 10.745496259619317 | 3.4444949019687043 | 3.9966727423929522 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-09-27 | 25.300106695036828 | 52.88846014712676 | 1.8155937992842948 | 29.355899684999983 | 0.36573562236059215 | 15.29767390211007 | 10.865442518587457 | 3.406470286144802 | 3.9525525012753087 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-27 | 25.372336577617308 | 53.039452682942375 | 1.8207771816516853 | 29.439708548450657 | 0.3667797697777169 | 15.341347598945532 | 10.896462531536908 | 3.3967727579715716 | 3.941300388085539 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-27 | 26.49914001300476 | 55.39497233764113 | 1.901639185712049 | 30.747146853461302 | 0.38306871909666695 | 16.022667710125777 | 11.380382149130893 | 3.2523342889859936 | 3.773707371292949 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-27 | 26.200585790428455 | 54.770861408275735 | 1.8802142485845699 | 30.400732195447137 | 0.37875285135276743 | 15.842147319673582 | 11.252164360044622 | 3.289394457906384 | 3.816708557582395 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-27 | 26.258370063878626 | 54.8916562049277 | 1.8843609808429305 | 30.467779712488106 | 0.37958817459735666 | 15.877086499281251 | 11.276980528182536 | 3.2821558033981746 | 3.808309493572161 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-27 | 26.027231133149012 | 54.40847317832249 | 1.8677739199872458 | 30.199587512922093 | 0.37624685506455247 | 15.737328670154085 | 11.177715066739124 | 3.311303505626063 | 3.8421297866232567 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-27 | 25.89721514018943 | 54.13668200585755 | 1.8584436735392529 | 30.048729001028313 | 0.37436735784839126 | 15.658714683014459 | 11.121878096759998 | 3.327927780126003 | 3.861419054468593 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-27 | 26.77843403571696 | 55.97882089478744 | 1.921681966634902 | 31.071213760063237 | 0.38710616346200155 | 16.191542447839748 | 11.500328408099033 | 3.2184130549973236 | 3.7343483142673852 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-27 | 26.234293436351802 | 54.841325359655826 | 1.882633186720467 | 30.439843424671214 | 0.3792401254583151 | 15.862528600336098 | 11.266640523866052 | 3.285168014988898 | 3.8118045848124136 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-27 | 26.619524987567825 | 55.64663040399785 | 1.910278288146608 | 30.886830423947902 | 0.3848089913463221 | 16.09545831554804 | 11.432082959605072 | 3.237625830407825 | 3.7566410387376643 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-27 | 25.747938947365746 | 53.824628461173525 | 1.8477312708866342 | 29.8755227377223 | 0.37220943725366507 | 15.568455043136609 | 11.057769596662745 | 3.3472217667252764 | 3.8838060088778845 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-27 | 25.511983588973408 | 53.33137696151553 | 1.830798572113112 | 29.601742001751624 | 0.3687984919603842 | 15.425784967802514 | 10.95643566102098 | 3.3781795677458 | 3.9197265728573623 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-27 | 24.50075053741523 | 51.21745074011805 | 1.7582301643917115 | 28.428400862225054 | 0.3541802156850599 | 14.814344326534098 | 10.52214916859458 | 3.517609044723915 | 4.081507619421269 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-27 | 24.539272774072362 | 51.29797932455358 | 1.7609946086232047 | 28.473098496451655 | 0.35473708899663703 | 14.837636742707048 | 10.538693017722602 | 3.5120870323425493 | 4.075100387883447 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-27 | 26.552109695721136 | 55.50570250123766 | 1.9054404118748136 | 30.808607965499746 | 0.3838344431352268 | 16.05469575422301 | 11.403130631962213 | 3.2458460996349627 | 3.7661790775184603 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-27 | 26.83621830916713 | 56.0996156914394 | 1.925828698893263 | 31.138261277104206 | 0.3879414867065908 | 16.226481627447416 | 11.525144576236947 | 3.2114831046629266 | 3.7263074419781588 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-27 | 26.75435740819013 | 55.92849004951557 | 1.9199541725124387 | 31.043277472246345 | 0.3867581143229599 | 16.17698454889459 | 11.48998840378255 | 3.2213093507733874 | 3.737708907536223 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-27 | 26.33541637412183 | 55.0527172137961 | 1.8898900011281587 | 30.557177112343442 | 0.3807019477749581 | 15.923672442323639 | 11.31006901533034 | 3.2725536011507232 | 3.7971679877544577 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-27 | 25.714231301442403 | 53.75416450979343 | 1.845312332750737 | 29.836411508498223 | 0.3717221631481174 | 15.548073762474097 | 11.043293432841315 | 3.35160949135982 | 3.8888971180091487 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-27 | 25.60347550834692 | 53.522635709547586 | 1.83736424250737 | 29.70790074801667 | 0.3701210893105212 | 15.481105428072699 | 10.99572799298032 | 3.36610792018605 | 3.9057197515001145 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-27 | 24.54408920173509 | 51.30804779760637 | 1.7613402465410426 | 28.478687032856318 | 0.3548067147571136 | 14.840548988913973 | 10.540761491920955 | 3.5113978353225486 | 4.0743007075174225 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-27 | 24.56334940159919 | 51.34831016982546 | 1.7627224027456683 | 28.501034784268548 | 0.3550851381356786 | 14.8521946416522 | 10.549033022039085 | 3.5086445371869823 | 4.071106035461496 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-27 | 24.428518817905815 | 51.06645436430509 | 1.7530466502020794 | 28.344589867372243 | 0.35313604171348795 | 14.770669519002144 | 10.491128366753369 | 3.52801012355134 | 4.093576067604278 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-27 | 24.635581121108604 | 51.499306545638426 | 1.7679059169353004 | 28.584845779121363 | 0.3561293121072506 | 14.895869449184158 | 10.580053823880297 | 3.498357163537364 | 4.059169520231719 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-27 | 24.92450432528839 | 52.1032843688956 | 1.7886397100493459 | 28.92008549572834 | 0.360305954884644 | 15.070566457918993 | 10.704135453461621 | 3.4578044388828157 | 4.012115895863175 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-27 | 24.40444219037899 | 51.016123519033215 | 1.7513188560796158 | 28.31665357955535 | 0.3527879925744463 | 14.756111620056991 | 10.480788362436884 | 3.53149074339067 | 4.097614656376911 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-27 | 24.804119350725323 | 51.85162630253889 | 1.7800006076147865 | 28.780401925241744 | 0.3585656826349889 | 14.997775852496726 | 10.652434642987442 | 3.4745866391912816 | 4.031588406184467 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-27 | 24.751151504937877 | 51.74089997893971 | 1.7761995132742636 | 28.718942944605438 | 0.35779998515087624 | 14.965748919095986 | 10.629686949047883 | 3.4820223081638173 | 4.040216067525178 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-27 | 24.024025229896758 | 50.22088310774663 | 1.7240192607490707 | 27.875252985281186 | 0.3472887258924688 | 14.526093040355477 | 10.317413612004456 | 3.5874113879003158 | 4.162499791065602 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-27 | 24.226272942365753 | 50.64367065602453 | 1.7385330213866959 | 28.10992249202778 | 0.35021239708020196 | 14.648381835027056 | 10.404271383824794 | 3.5574626727754537 | 4.1277500768648885 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-27 | 23.99513401163614 | 50.16048762941932 | 1.7219459605310112 | 27.841730292461772 | 0.3468710775473977 | 14.50862400589989 | 10.305005922381381 | 3.5917307922157153 | 4.1675116276285955 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-27 | 24.4766739098884 | 51.16711989484618 | 1.7565023702692482 | 28.400464574408165 | 0.3538321665460183 | 14.799786427588945 | 10.511809164278096 | 3.5210691620203503 | 4.085522418942744 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-27 | 24.08180950334693 | 50.341677904398594 | 1.7281659930074316 | 27.942300502322155 | 0.348124049137058 | 14.561032219963145 | 10.34222978014237 | 3.5788033985136427 | 4.152511877735011 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-27 | 24.25034956989258 | 50.694001501296405 | 1.7402608155091595 | 28.137858779844674 | 0.35056044621924354 | 14.662939733972213 | 10.414611388141276 | 3.55393069467072 | 4.123651896719564 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-27 | 24.467042891491886 | 51.14698678873796 | 1.7558112262558143 | 28.389289633000978 | 0.3536929415795122 | 14.793963045871585 | 10.507673004773151 | 3.5224551685772205 | 4.087130612534046 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-27 | 24.746335077275152 | 51.730831505886925 | 1.775853875356426 | 28.713354408200775 | 0.35773035939039965 | 14.962836672889061 | 10.62761847484953 | 3.482700020985328 | 4.041002422691316 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-27 | 24.871536479500943 | 51.99255804529643 | 1.7848386157088227 | 28.858626515092034 | 0.3595402574005314 | 15.03853952451825 | 10.681387759522062 | 3.465168376870034 | 4.020660327214595 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-27 | 24.597058884451467 | 51.4187779612029 | 1.7651414727038073 | 28.54014814489476 | 0.35557243879567346 | 14.872577033011208 | 10.563509974752275 | 3.5038360520174074 | 4.065526714789994 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-27 | 24.905244125424286 | 52.06302199667652 | 1.78725755384472 | 28.89773774431611 | 0.3600275315060791 | 15.058920805180765 | 10.695863923343492 | 3.4604784943648044 | 4.015218622085937 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-27 | 24.751151504937877 | 51.74089997893971 | 1.7761995132742636 | 28.718942944605438 | 0.35779998515087624 | 14.965748919095986 | 10.629686949047883 | 3.4820223081638173 | 4.040216067525178 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-27 | 25.198983757266795 | 52.677068292986476 | 1.808336984876603 | 29.238565997327754 | 0.36427380004394916 | 15.236530060122526 | 10.82201402712317 | 3.420140372449848 | 3.9684140028528865 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-27 | 25.75756996576226 | 53.84476156728174 | 1.848422414900068 | 29.886697679129483 | 0.37234866222017116 | 15.574278424853969 | 11.06190575616769 | 3.3459702063313648 | 3.882353814157275 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-27 | 25.34825995009048 | 52.9891218376705 | 1.8190493875292217 | 29.411772260633768 | 0.36643172063867535 | 15.326789700000376 | 10.886122527220424 | 3.399999126670961 | 3.9450439673924462 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-27 | 25.48790696144658 | 53.28104611624366 | 1.8290707779906485 | 29.573805713934732 | 0.36845044282134265 | 15.411227068857361 | 10.946095656704495 | 3.381370695651845 | 3.923429262012829 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-27 | 25.025629099987352 | 52.31468006303323 | 1.7958966562792793 | 29.03742131480271 | 0.3617678037557342 | 15.131711410603028 | 10.74756473381767 | 3.4438319751562085 | 3.99590354354171 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-27 | 24.948582789744147 | 52.15361905416483 | 1.790367635994051 | 28.94802391494737 | 0.3606540305781328 | 15.08512546756064 | 10.714476246669866 | 3.4544672304338118 | 4.008243708380419 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-27 | 25.454199315523237 | 53.21058216486357 | 1.8266518398547513 | 29.534694484710656 | 0.367963168715795 | 15.390845788194849 | 10.931619492883065 | 3.3858484654976673 | 3.9286248512643267 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-27 | 25.20861293873438 | 52.69719755909735 | 1.8090279970677952 | 29.2497388073328 | 0.36441299845600805 | 15.242352331143394 | 10.826149397736355 | 3.418833947841284 | 3.966898148780914 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/tsco/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 25.84449043308009, median 26.30484172682138, 1255 valid observations. Cheap vs. history.
- peg: mean 14.49186322063544, median 6.615196198253131, 900 valid observations. Cheap vs. history.
- ps: mean 1.9775413123074255, median 1.9710692747671916, 1255 valid observations. Cheap vs. history.
- pfcf: mean 36.68536583614967, median 34.44439767624009, 1255 valid observations. Expensive vs. history.
- pfcf_growth: mean 10.876861187876143, median 3.7865298148053532, 803 valid observations. Comparison unavailable.
- pocf: mean 18.113858392107545, median 18.498803168559334, 1255 valid observations. Cheap vs. history.
- pb: mean 12.238292079775796, median 12.740091079029499, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 3.111165990858957, median 2.903229748417998, 1255 valid observations. Expensive vs. history.
- earnings_yield: mean 4.367528912405205, median 3.8015815125789687, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 2.126670672698824, median 2.0997634693194653, 881 valid observations. Comparison unavailable.
- ev_ebitda: mean 16.9703276715578, median 16.361528359812805, 881 valid observations. Comparison unavailable.

## Unavailable values

- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- ev_sales: Reported borrowing balances are unavailable in the extracted statements for this period.
- ev_ebitda: Reported borrowing balances are unavailable in the extracted statements for this period.

## Sources

- [sec-0000916365-800c0941fb0f](https://data.sec.gov/api/xbrl/companyfacts/CIK0000916365.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 800c0941fb0f475697aacc63f4d287b0cf89b57c556e2d717cbbb4e6d7975b6c

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.