# Tesla Valuation

NASDAQ: TSLA · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/tsla/valuation) · [JSON with these options](https://beanvest.com/stock/tsla/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=9.4) · [Raw filing inputs](https://beanvest.com/api/v2/financials/tsla)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 346.10334948621414 | Unavailable | 12.712623632196134 | 228.6132155752397 | 88.13420335292255 | 70.49876093896341 | 15.165780332779148 | 0.43742003168267685 | 0.28893103793548564 | 12.640262385706592 | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 351.5259087342559 | Unavailable | 12.911798112726219 | 232.19500323543528 | 89.51504216933284 | 71.60329722464962 | 15.403389539738171 | 0.4306724891000539 | 0.2844740530223543 | 12.839436866236676 | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 353.55354248944917 | Unavailable | 12.986274551142587 | 233.5343253583554 | 90.03137316113266 | 72.01631162509199 | 15.492237706542216 | 0.4282025772723187 | 0.28284259095773084 | 12.913913304653045 | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 352.4188067245282 | Unavailable | 12.94459489469648 | 232.78479319568808 | 89.74241602504647 | 71.78517411793176 | 15.44251512115815 | 0.42958132542590977 | 0.28375330173047775 | 12.872233648206938 | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 349.07040378011277 | Unavailable | 12.821605659069373 | 230.57305740838413 | 88.8897550310147 | 71.10312854092103 | 15.295792636108468 | 0.4337020167229815 | 0.2864751606469399 | 12.74924441257983 | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 338.81128773210673 | Unavailable | 12.44478098715871 | 223.79655694349157 | 86.2773012037448 | 69.01342045000796 | 14.8462520563264 | 0.44683439891012217 | 0.2951495526296295 | 12.372419740669168 | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 340.60642228399644 | Unavailable | 12.510717563505636 | 224.9823053128932 | 86.73442695498925 | 69.37907643633346 | 14.924912422723187 | 0.44447939966178857 | 0.2935939942923928 | 12.438356317016094 | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 333.0539023819811 | Unavailable | 12.233308104361365 | 219.993605079108 | 84.81119990197361 | 67.84068249750176 | 14.593971222752312 | 0.4545586675759996 | 0.30025169885356723 | 12.160946857871823 | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 331.6587368538676 | Unavailable | 12.182062676399312 | 219.07205006348843 | 84.45592509013407 | 67.55649732222749 | 14.532836957629929 | 0.45647082761593444 | 0.3015147465994874 | 12.10970142990977 | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 333.8817142199918 | Unavailable | 12.263714225395816 | 220.54040338793632 | 85.0219997598123 | 68.00930181007702 | 14.630244817072567 | 0.45343165453496237 | 0.2995072678167419 | 12.191352978906274 | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 339.89952933331 | Unavailable | 12.484752879709108 | 224.51537810527216 | 86.55441873733683 | 69.23508743069726 | 14.893937330384974 | 0.4454037885686003 | 0.29420458509060965 | 12.412391633219565 | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 338.1509173298533 | Unavailable | 12.420525109848791 | 223.36035948584205 | 86.1091398166711 | 68.87890775260487 | 14.817315519093484 | 0.44770701582945205 | 0.29572594624208515 | 12.348163863359249 | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 342.1038863261749 | Unavailable | 12.565720489074609 | 225.9714320300975 | 87.11575178354974 | 69.68409908254867 | 14.990529270273571 | 0.4425338154545165 | 0.29230886872958867 | 12.493359242585067 | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 342.42943062634447 | Unavailable | 12.577677964117267 | 226.18646528355904 | 87.19865068526254 | 69.75041011313178 | 15.004794180891423 | 0.4421131028978008 | 0.2920309735558886 | 12.505316717627725 | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 329.3334609736784 | Unavailable | 12.09665362979589 | 217.5361250374558 | 83.86380040373487 | 67.082855363437 | 14.430946515759288 | 0.45969376342794466 | 0.3036436070126271 | 12.024292383306348 | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 350.0656286691654 | Unavailable | 12.858160981237454 | 231.23043781930645 | 89.14318613153385 | 71.30584868690629 | 15.339402043736255 | 0.4324690163764009 | 0.28566072133435993 | 12.785799734747911 | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 332.05870587764383 | Unavailable | 12.196753824784185 | 219.33624341727048 | 84.557776029539 | 67.6379681332787 | 14.550363058904333 | 0.45592100257574675 | 0.30115156817134536 | 12.124392578294643 | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 331.2029918644594 | Unavailable | 12.165322836894129 | 218.77101475809317 | 84.3398709645869 | 67.46366534846845 | 14.512866829032822 | 0.45709894480571545 | 0.301929639696382 | 12.092961590404586 | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 342.23411540012887 | Unavailable | 12.570503896128033 | 226.05745283111605 | 87.14891423546868 | 69.71062580748679 | 14.996235732032636 | 0.44236541970907023 | 0.29219763752390165 | 12.49814264963849 | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 324.3759852863899 | Unavailable | 11.91456200117739 | 214.26154113155155 | 82.60139375268898 | 66.07305325127108 | 14.213716640954202 | 0.4667193163639309 | 0.3082842273656926 | 11.842200754687848 | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 330.0124517491912 | Unavailable | 12.121593446736814 | 217.98462189472787 | 84.03670341427389 | 67.22116089683821 | 14.460698972546247 | 0.45874795722192446 | 0.30301886934860195 | 12.049232200247271 | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 321.6507687671398 | Unavailable | 11.814462848779996 | 212.46144150082165 | 81.9074253549694 | 65.51794626319158 | 14.094301341588965 | 0.4706736398548499 | 0.31089619460040935 | 11.742101602290454 | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 325.77115081450336 | Unavailable | 11.965807429139444 | 215.1830961471711 | 82.9566685645285 | 66.35723842654536 | 14.274850906076585 | 0.4647205184351774 | 0.306963952302028 | 11.893446182649901 | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 324.5620187106911 | Unavailable | 11.921395141942025 | 214.38442263326806 | 82.64876661883473 | 66.1109469206792 | 14.221868373815775 | 0.4664518007964728 | 0.30810752409430325 | 11.849033895452482 | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 337.4998287295142 | Unavailable | 12.396610159763473 | 222.930292978919 | 85.9433420132455 | 68.74628569143866 | 14.788785697857781 | 0.44857071088789313 | 0.2962964466572928 | 12.32424891327393 | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 321.0089903534304 | Unavailable | 11.79088986851018 | 212.03752469370986 | 81.74399836327646 | 65.38722062002442 | 14.066179480130284 | 0.47161463587377234 | 0.31151775496972883 | 11.718528622020637 | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 326.58034227925475 | Unavailable | 11.99552961054289 | 215.71759505637692 | 83.16272679890189 | 66.5220649031225 | 14.310308580842797 | 0.4635690471788609 | 0.30620336576930657 | 11.923168364053348 | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 313.3262697621765 | Unavailable | 11.508698044903383 | 206.96282240799093 | 79.78761608642642 | 63.8223057380168 | 13.729533062180153 | 0.4831785672253131 | 0.3191561310065154 | 11.43633679841384 | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 315.58643110538867 | Unavailable | 11.591715387980093 | 208.4557370335143 | 80.36315954686616 | 64.28268433433821 | 13.82857027317126 | 0.47971814747378516 | 0.31687040424943186 | 11.51935414149055 | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 318.348859986442 | Unavailable | 11.693181377048596 | 210.28041671440445 | 81.0666039634318 | 64.84537121265178 | 13.949616167864773 | 0.47555545857518683 | 0.3141208044667062 | 11.620820130559053 | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 316.2003073439244 | Unavailable | 11.614263501394305 | 208.8612234902771 | 80.5194813314457 | 64.40772650527036 | 13.855469499078687 | 0.478786815134477 | 0.31625522707424847 | 11.541902254904763 | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 304.62045049141153 | Unavailable | 11.188927074863804 | 201.21232811008548 | 77.5707047300284 | 62.04899301955112 | 13.348055844830787 | 0.49698744077593937 | 0.3282773688985119 | 11.116565828374261 | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 309.55002400352646 | Unavailable | 11.369993836626698 | 204.46848166564072 | 78.82600617396089 | 63.05311165948204 | 13.56406308408462 | 0.4890729328323867 | 0.32304956306144805 | 11.297632590137155 | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 307.7549178363521 | Unavailable | 11.304058302870672 | 203.2827520453239 | 78.36888765080099 | 62.687461454918726 | 13.48540396146764 | 0.4919256503262215 | 0.3249338814893438 | 11.23169705638113 | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 305.6156469957489 | Unavailable | 11.225481354440983 | 201.869689771923 | 77.82412860246299 | 62.251707383774175 | 13.391664008678767 | 0.49536906760486077 | 0.32720837752587645 | 11.153120107951441 | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 297.19815966335017 | Unavailable | 10.916301022772956 | 196.3096486773188 | 75.6806401289317 | 60.53712580565754 | 13.022821106618975 | 0.5093993121263926 | 0.3364758385895609 | 10.843939776283413 | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 299.07697235604553 | Unavailable | 10.985311157095797 | 197.55066934868265 | 76.15907427343181 | 60.91982642692585 | 13.10514813588972 | 0.5061992466524986 | 0.33436208482461116 | 10.912949910606255 | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 304.4716294289136 | Unavailable | 11.183460770770276 | 201.1140266585292 | 77.5328078827287 | 62.01867924037706 | 13.34153470729749 | 0.4972303606142282 | 0.3284378258413316 | 11.111099524280734 | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 299.569929707257 | Unavailable | 11.003417833272087 | 197.87628470423817 | 76.28460441782507 | 61.02023829091894 | 13.126748859815104 | 0.5053662703919676 | 0.33381187523634653 | 10.931056586782544 | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 289.4596347217489 | Unavailable | 10.632059465454951 | 191.19808569090188 | 73.71004743785485 | 58.96084397917991 | 12.683729417566333 | 0.5230177887955626 | 0.34547131276569093 | 10.559698218965409 | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-06-30 | 287.2645879155137 | Unavailable | 10.551433825904953 | 189.74818146588777 | 73.15108520337459 | 58.51372874532756 | 12.587545437454757 | 0.5270142734831829 | 0.3481111289269341 | 10.47907257941541 | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-06-30 | 277.47052704354553 | Unavailable | 10.191690963314974 | 183.27886600620172 | 70.65705631338452 | 56.51874904617257 | 12.158382946046816 | 0.5456166451652763 | 0.3603986378859843 | 10.119329716825431 | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-06-30 | 285.95312891292116 | Unavailable | 10.503262998509715 | 188.8819175013152 | 72.81712601287529 | 58.24659398675827 | 12.53007907898614 | 0.5294313046102134 | 0.3497076614624214 | 10.430901752020173 | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-06-30 | 287.60872420422726 | Unavailable | 10.564074197987715 | 189.97549536988703 | 73.23871850046814 | 58.5838268301466 | 12.602625023846842 | 0.5263836780912059 | 0.3476945988919003 | 10.491712951498172 | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-06-30 | 291.1524423748583 | Unavailable | 10.694237501604059 | 192.31624360963397 | 74.14111594429376 | 59.3056567128023 | 12.757905957755312 | 0.5199768783076967 | 0.3434626863656879 | 10.621876255114516 | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 292.8698158046855 | Unavailable | 11.555729304934617 | 161.5804612339565 | 58.46091349562474 | 68.43315758940557 | 13.446469502088727 | 0.6188867096697258 | 0.3414486389634973 | 11.464208141048594 | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 342.632681136919 | Unavailable | 13.519216732402061 | 189.03534493582592 | 68.39427777042683 | 80.0609519936339 | 15.731221343748885 | 0.5290016003829772 | 0.2918577400970082 | 13.427695568516038 | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 347.1399052529555 | Unavailable | 13.697057735437776 | 191.52204486955918 | 69.29398277563203 | 81.11412839344833 | 15.938160565016334 | 0.5221331051895749 | 0.2880682931774483 | 13.605536571551752 | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 338.56516983767114 | Unavailable | 13.358725425403671 | 186.7912408447266 | 67.58234559655477 | 79.11052068690016 | 15.54447056342534 | 0.5353570089677102 | 0.2953641098047567 | 13.267204261517648 | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 348.88967038929496 | Unavailable | 13.766098009209912 | 192.48741529192245 | 69.6432603821076 | 81.5229856633263 | 16.01849715920226 | 0.5195144827953665 | 0.2866235617936722 | 13.67457684532389 | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 358.25227119686815 | Unavailable | 14.13551702982565 | 197.6528959089007 | 71.51216651844575 | 83.71068921601552 | 16.448360256815644 | 0.5059374391665405 | 0.2791329128658828 | 14.043995865939626 | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 361.3670247975314 | Unavailable | 14.258415490228408 | 199.37134996686666 | 72.13391492330697 | 84.43849526670294 | 16.591367275762835 | 0.5015765806702865 | 0.2767269649355209 | 14.166894326342385 | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 362.9427276247836 | Unavailable | 14.32058780828282 | 200.24068772670202 | 72.44844725715538 | 84.80668042636218 | 16.66371218420888 | 0.49939900394511605 | 0.27552556474800544 | 14.229066644396797 | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 361.6418732653499 | Unavailable | 14.269260153360591 | 199.52298779296876 | 72.1887785235636 | 84.50271748250128 | 16.60398633495151 | 0.5011953815755963 | 0.27651665194927894 | 14.177738989474568 | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 373.5512466470174 | Unavailable | 14.73916687492497 | 206.0935592215402 | 74.56605610384206 | 87.28551031890012 | 17.150778859560386 | 0.48521652194140164 | 0.2677008868196704 | 14.647645711038948 | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 372.4427386876032 | Unavailable | 14.69542860891022 | 205.48197954450336 | 74.34478240328514 | 87.02649182063912 | 17.099884169617237 | 0.4866606805213397 | 0.26849764973905915 | 14.603907445024197 | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 361.0005881310991 | Unavailable | 14.243957042494353 | 199.1691816231864 | 72.06076903697155 | 84.3528721782614 | 16.57454314711 | 0.5020857101737393 | 0.27700785895585445 | 14.15243587860833 | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 369.098958675754 | Unavailable | 14.563493480785068 | 203.63716834368026 | 73.6773171218801 | 86.24517052309787 | 16.946361909812186 | 0.49106948801816536 | 0.2709300518180221 | 14.471972316899045 | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 384.55365642940734 | Unavailable | 15.17328764219466 | 212.16374587576732 | 76.76229105814909 | 89.85637833557423 | 17.65593015752498 | 0.47133406127998473 | 0.26004173495190014 | 15.081766478308637 | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 360.44177710732174 | Unavailable | 14.221908102743965 | 198.86087759835382 | 71.94922253692788 | 84.22229811159708 | 16.54888657554421 | 0.5028641189141962 | 0.2774373181780894 | 14.130386938857942 | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 389.61971952654676 | Unavailable | 15.373178688089615 | 214.95876525878907 | 77.77354814407138 | 91.04013533467591 | 17.88852723395696 | 0.46520550059733506 | 0.25666052047241544 | 15.281657524203592 | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 385.3140397706469 | Unavailable | 15.20328999677396 | 212.58326022774835 | 76.91407421345167 | 90.03405261339776 | 17.69084147598838 | 0.470403924997981 | 0.2595285654774575 | 15.111768832887936 | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 377.2889453763483 | Unavailable | 14.886644806786512 | 208.15570100620818 | 75.31215307354086 | 88.15887627320045 | 17.322387025577264 | 0.48040961413311256 | 0.2650488471117258 | 14.795123642900489 | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 347.85446653756253 | Unavailable | 13.725252094607285 | 191.91627853829522 | 69.4366192072218 | 81.28109570232735 | 15.970968065148918 | 0.5210605414071006 | 0.2874765444163175 | 13.633730930721262 | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 343.6495449830682 | Unavailable | 13.55933900759723 | 189.5963632463728 | 68.59725802355814 | 80.29855655400588 | 15.777908397030403 | 0.5274362771930075 | 0.29099412893134213 | 13.467817843711208 | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 344.0251516522922 | Unavailable | 13.574159275035017 | 189.8035908115932 | 68.67223437077081 | 80.3863223427609 | 15.795153546069146 | 0.5268604222523066 | 0.29067642153405826 | 13.482638111148994 | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 349.59506167111033 | Unavailable | 13.793930548675693 | 192.87658973911832 | 69.78406635282013 | 81.68781027189182 | 16.05088363894893 | 0.518466238620552 | 0.2860452305075102 | 13.70240938478967 | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 371.0685802204877 | Unavailable | 14.641208602575869 | 204.72383668736052 | 74.07048114402224 | 86.70540033951617 | 17.03679272447006 | 0.4884629050436995 | 0.26949196275410964 | 14.549687438689846 | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 366.8911407170427 | Unavailable | 14.476379871568149 | 202.4190836356027 | 73.2366057623169 | 85.72928275951226 | 16.844994833910537 | 0.4940245662806242 | 0.2725604107108244 | 14.384858707682126 | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 363.1259599366625 | Unavailable | 14.327817583704274 | 200.34177961077012 | 72.48502299065979 | 84.8494952368944 | 16.672124890334665 | 0.4991470086483356 | 0.27538653534283886 | 14.23629641981825 | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 370.71131355684696 | Unavailable | 14.62711197454554 | 204.52672756522045 | 73.99916571856406 | 86.62191995138812 | 17.020389616203136 | 0.4889336527819404 | 0.26975168100626484 | 14.535590810659517 | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 376.65683024488914 | Unavailable | 14.861703515624002 | 207.80695405796598 | 75.18597404782605 | 88.01117366927406 | 17.293364858121663 | 0.48121584984160765 | 0.2654936588697555 | 14.77018235173798 | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 372.33281048340604 | Unavailable | 14.69109118490089 | 205.42133058384488 | 74.32283919545185 | 87.00080554736896 | 17.094837059381263 | 0.48680436309015124 | 0.2685769214648806 | 14.599570021014866 | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 365.66356250796525 | Unavailable | 14.42794346494919 | 201.74181120082312 | 72.99156397372285 | 85.44244182029051 | 16.78863329694424 | 0.4956830683970384 | 0.27347543002133745 | 14.336422301063166 | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 349.5767496228527 | Unavailable | 13.79320801237709 | 192.86648672049387 | 69.78041101173905 | 81.68353140388777 | 16.05004288177585 | 0.5184933976887446 | 0.2860602145534188 | 13.701686848491066 | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 363.4007804471554 | Unavailable | 14.338661143727604 | 200.4934020124163 | 72.53988101024301 | 84.91371092006982 | 16.684742665924606 | 0.4987695305494748 | 0.2751782752831531 | 14.247139979841581 | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 374.6414146008484 | Unavailable | 14.782181501532266 | 206.69502045549666 | 74.7836688826445 | 87.54024341653415 | 17.20083150873171 | 0.48380459180694646 | 0.266921904794061 | 14.690660337646243 | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 358.19730709476954 | Unavailable | 14.133348317820984 | 197.62257142857143 | 71.50119491452911 | 83.69784607938044 | 16.445836701697658 | 0.5060150734661599 | 0.2791757448180442 | 14.04182715393496 | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 383.34441822591316 | Unavailable | 15.125574874983158 | 211.4965918840681 | 76.52091019130954 | 89.57382279697946 | 17.600410661330503 | 0.47282085781701405 | 0.2608620218413298 | 15.034053711097135 | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 388.15397286081736 | Unavailable | 15.31534489715339 | 214.1500918840681 | 77.48096459872968 | 90.69764298090976 | 17.821230719345625 | 0.4669622091693327 | 0.25762972168742326 | 15.223823733267366 | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 388.1905969573327 | Unavailable | 15.316789969750598 | 214.17029792131697 | 77.48827528089184 | 90.70620071691788 | 17.822912233691792 | 0.46691815331339054 | 0.2576054154423306 | 15.225268805864575 | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 380.9900200091638 | Unavailable | 15.032677666050844 | 210.19763675362725 | 76.05093936107748 | 89.02368449149266 | 17.492313677247974 | 0.47574274166179165 | 0.2624740668996913 | 14.941156502164821 | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 399.2296867508891 | Unavailable | 15.7523580158352 | 220.2607214617048 | 79.69183207870785 | 93.28563953484593 | 18.32974761320003 | 0.4540074114729816 | 0.25048237472980783 | 15.660836851949178 | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 405.01031113263554 | Unavailable | 15.980443420899665 | 223.44997451346262 | 80.84572559621989 | 94.63636384282661 | 18.59515218976459 | 0.4475274620985697 | 0.24690729408923945 | 15.888922257013641 | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 403.41626829980015 | Unavailable | 15.917547463437797 | 222.5705183105469 | 80.52753234061701 | 94.26389328254042 | 18.521965240546724 | 0.4492958041301436 | 0.24788291365008777 | 15.826026299551774 | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 397.2142431495228 | Unavailable | 15.67283489863461 | 219.1487724347796 | 79.2895213328529 | 92.81470274948312 | 18.23721298021134 | 0.4563110205409013 | 0.2517533087612801 | 15.581313734748587 | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 390.27017466358916 | Unavailable | 15.398843618659583 | 215.31763065011162 | 77.90338809154068 | 91.19212333922925 | 17.91839144218438 | 0.46443015231994045 | 0.25623274975137283 | 15.30732245477356 | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 382.7947492476018 | Unavailable | 15.103886651827647 | 211.19333165631977 | 76.4111885714697 | 89.4453848980057 | 17.575173826551886 | 0.47349979857665453 | 0.26123660315757713 | 15.012365487941624 | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 382.2542502720822 | Unavailable | 15.082560248375865 | 210.89513065011164 | 76.30329741250709 | 89.31908969934543 | 17.550358012159176 | 0.4741693167202914 | 0.2616059858819665 | 14.991039084489842 | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 370.2074386778426 | Unavailable | 14.607230643690967 | 204.2487325962612 | 73.89858524176361 | 86.50418248873596 | 16.997255316156597 | 0.4895991212717593 | 0.2701188294787906 | 14.515709479804944 | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 375.5941443421074 | Unavailable | 14.819773245019041 | 207.22065506417414 | 74.97384707098193 | 87.76286213995756 | 17.24457398650933 | 0.4825773761260963 | 0.2662448323712834 | 14.728252081133018 | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 386.8164384902172 | Unavailable | 15.262569963416245 | 213.41215506417413 | 77.21397402162894 | 90.38510923579494 | 17.759820788544616 | 0.46857687168722656 | 0.2585205540651527 | 15.171048799530222 | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 406.10962113193256 | Unavailable | 16.023818764101833 | 224.05647954450336 | 81.06516325522617 | 94.89323310815122 | 18.64562457572309 | 0.4463160369353989 | 0.24623893352064435 | 15.932297600215811 | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 407.9143503703706 | Unavailable | 16.095027749878636 | 225.05217444719588 | 81.42541246561838 | 95.31493351466428 | 18.728484725027002 | 0.444341407700831 | 0.2451495023629442 | 16.00350658599261 | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 397.086002897068 | Unavailable | 15.667774938326675 | 219.07802045549667 | 79.26392278393853 | 92.78473760820889 | 18.23132511280228 | 0.4564583877108472 | 0.25183461333418455 | 15.576253774440652 | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 407.667011910927 | Unavailable | 16.08526854585764 | 224.9157142857143 | 81.37604024799349 | 95.25713939980639 | 18.717128726996055 | 0.4446109971354349 | 0.24529823870529277 | 15.993747381971618 | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 392.41385851741023 | Unavailable | 15.48342669616811 | 216.5003316563198 | 78.33129738630998 | 91.6930252658663 | 18.01681394258213 | 0.4618930568602709 | 0.25483299794205233 | 15.391905532282086 | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 377.24315127704136 | Unavailable | 14.884837914485574 | 208.1304357474191 | 75.30301193050146 | 88.14817583687885 | 17.320284490845186 | 0.4804679317606246 | 0.26508102177993315 | 14.793316750599551 | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 365.2788137932752 | Unavailable | 14.412762480916529 | 201.52953983851845 | 72.91476274630635 | 85.35253986384492 | 16.770968411118325 | 0.4962051721059255 | 0.2737634820961549 | 14.321241317030506 | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 356.70405042066534 | Unavailable | 14.074429067773572 | 196.79872038922994 | 71.20311998655568 | 83.34892562467384 | 16.377277125928593 | 0.5081333852284166 | 0.28034444767887784 | 13.982907903887549 | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 359.5806355646767 | Unavailable | 14.187930143859063 | 198.38577350725447 | 71.77732663466925 | 84.02108026081687 | 16.509349167230745 | 0.5040684028501835 | 0.2781017388296298 | 14.09640897997304 | Unavailable |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 358.03241478847383 | Unavailable | 14.126842181806985 | 197.53159798758372 | 71.46828010277918 | 83.65931666947519 | 16.43826603634369 | 0.506248119383339 | 0.2793043195797793 | 14.035321017920962 | Unavailable |
| 2026-04-30 | 2026-04-30 | 2026-03-31 | 349.6134016766936 | Unavailable | 13.79465418808315 | 192.88670818219867 | 69.7877272745746 | 81.69209567251879 | 16.05172567972075 | 0.5184390409397267 | 0.2860302251584606 | 13.703133024197127 | Unavailable |
| 2026-04-29 | 2026-04-29 | 2026-03-31 | 341.5241731775048 | Unavailable | 13.47547846638731 | 188.42376525878908 | 68.1730040698699 | 79.80193349537291 | 15.680326653805738 | 0.5307186164264144 | 0.29280504237697313 | 13.383957302501287 | Unavailable |
| 2026-04-28 | 2026-04-28 | 2026-03-31 | 344.47403447187236 | Unavailable | 13.591870790776072 | 190.0512458757673 | 68.7618376629812 | 80.49121013615508 | 15.815763007398962 | 0.5261738724163272 | 0.2902976421816936 | 13.50034962689005 | Unavailable |
| 2026-04-27 | 2026-04-27 | 2026-03-31 | 346.90173679630357 | Unavailable | 13.687660351120508 | 191.39064392961777 | 69.24644101888438 | 81.05847697890393 | 15.927225587371298 | 0.5224915802925776 | 0.28826606901284785 | 13.596139187234485 | Unavailable |
| 2026-04-24 | 2026-04-24 | 2026-03-31 | 344.7305429341076 | Unavailable | 13.601991814500797 | 190.19276525878908 | 68.81304034148333 | 80.55114695132644 | 15.827540025815818 | 0.5257823548857564 | 0.2900816363669702 | 13.510470650614774 | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 348.9797131565779 | Unavailable | 13.962574284919448 | 212.8664038128708 | 2.929390597240761 | 89.78294105350624 | 16.11976370839033 | 0.4697782186798684 | 0.28654960798575896 | 13.857867819461298 | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 361.8568222508583 | Unavailable | 14.477783580834112 | 220.72102630542705 | 3.0374830761967044 | 93.09586923576023 | 16.714571796142497 | 0.4530605972338269 | 0.2763523964477716 | 14.373077115375962 | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 360.838983740486 | Unavailable | 14.437060165474012 | 220.10017754202636 | 3.028939179662363 | 92.83400720901905 | 16.66755669565974 | 0.4543385703580625 | 0.2771319189611719 | 14.332353700015862 | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 366.5164748114872 | Unavailable | 14.664214890640668 | 223.56326453935412 | 3.0765969326270666 | 94.2946704709285 | 16.92980636539906 | 0.4473006788751596 | 0.27283903145536265 | 14.559508425182518 | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 374.0989257308199 | Unavailable | 14.967586491428925 | 228.18831579143577 | 3.1402452181569664 | 96.24542783093038 | 17.28004826354421 | 0.43823453296969 | 0.2673089739689717 | 14.862880025970775 | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 363.15478934305315 | Unavailable | 14.529714857240487 | 221.51274449638964 | 3.0483784161034615 | 93.42980068946521 | 16.77452634948371 | 0.4514412939415766 | 0.2753646735071289 | 14.425008391782336 | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 366.00289624570826 | Unavailable | 14.643666765332839 | 223.24999812800917 | 3.0722858733739966 | 94.1625407443017 | 16.9060835963843 | 0.44792833522292375 | 0.27322188164562267 | 14.538960299874688 | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 340.0899480265521 | Unavailable | 13.606897432300283 | 207.44393292809306 | 2.854768510621382 | 87.49584748170739 | 15.709135503034426 | 0.4820579642339471 | 0.294039857926623 | 13.502190966842132 | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 329.0897859224209 | Unavailable | 13.16678422590259 | 200.73418774753455 | 2.762431419893394 | 84.66580645484945 | 15.20102569840224 | 0.4981712438828359 | 0.3038684404005594 | 13.06207776044444 | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 325.8494990052141 | Unavailable | 13.037141312345454 | 198.75771691732834 | 2.735231941901477 | 83.83216920226366 | 15.051353217499814 | 0.5031251191197481 | 0.30689014500648304 | 12.932434846887304 | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 322.73992926042035 | Unavailable | 12.91272835388692 | 196.8609793591696 | 2.7091297244130463 | 83.0321619050678 | 14.907718709157077 | 0.5079726836954908 | 0.3098470035274425 | 12.808021888428769 | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 320.52682797208405 | Unavailable | 12.824182831114419 | 195.5110587340976 | 2.6905526041381926 | 82.46279143731518 | 14.805493082606947 | 0.5114800188157325 | 0.311986365174741 | 12.719476365656268 | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 323.70174205442805 | Unavailable | 12.951210197037765 | 197.4476542370579 | 2.717203332272905 | 83.27961004641622 | 14.952145919068142 | 0.5064633479004965 | 0.30892635722419354 | 12.846503731579615 | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 329.46330019728856 | Unavailable | 13.181728420687282 | 200.96201944509852 | 2.765566757460256 | 84.76190146799435 | 15.218278740987774 | 0.4976064645255982 | 0.30352394315275233 | 13.077021955229132 | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 336.71891543961976 | Unavailable | 13.472023423475566 | 205.3877114433951 | 2.826471532915056 | 86.62857294215212 | 15.55342373324954 | 0.4868840462617454 | 0.29698361278409363 | 13.367316958017415 | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 356.02057265194924 | Unavailable | 14.244276974295248 | 217.16110171085134 | 2.9884926791803497 | 91.59436174418494 | 16.444988892234868 | 0.4604876251417686 | 0.2808826446604293 | 14.139570508837098 | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 347.1401261431092 | Unavailable | 13.888972956931639 | 211.74431488536277 | 2.913948814532769 | 89.30966559889852 | 16.034791124425734 | 0.47226769726563594 | 0.2880681098755342 | 13.784266491473488 | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 331.7604400601717 | Unavailable | 13.273636301773665 | 202.36320089843912 | 2.784849310746835 | 85.35289276383612 | 15.32438620339544 | 0.4941609915045148 | 0.30142231539680536 | 13.168929836315515 | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 337.87681824090333 | Unavailable | 13.518350769358804 | 206.09399492057673 | 2.8361911511356053 | 86.92646968237521 | 15.606908560161525 | 0.4852154961552247 | 0.2959658508702448 | 13.413644303900654 | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 347.4762804412964 | Unavailable | 13.90242239018717 | 211.94935819843707 | 2.9167705465796683 | 89.39614891125507 | 16.050318467855885 | 0.47181081768775746 | 0.28778942802369 | 13.797715924729019 | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 360.40009663075557 | Unavailable | 14.41950042305553 | 219.8324705172165 | 3.025255092238296 | 92.7210935523894 | 16.647284008632976 | 0.4548918536225446 | 0.2774694039620473 | 14.314793957597379 | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 357.67338827932775 | Unavailable | 14.310405634806223 | 218.16926609835522 | 3.002366673499449 | 92.01958602643043 | 16.521334296745312 | 0.4583597029423838 | 0.27958468054074026 | 14.205699169348073 | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 355.6377112585833 | Unavailable | 14.228958804086021 | 216.92756857155388 | 2.985278880430766 | 91.49586197294805 | 16.427304095779796 | 0.46098336259651046 | 0.2811850285677107 | 14.12425233862787 | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 343.6010164070833 | Unavailable | 13.747374231479158 | 209.58557174412766 | 2.8842409708029937 | 88.39914940316498 | 15.87131568292577 | 0.4771320810293415 | 0.2910352275603411 | 13.642667766021008 | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 355.1241041954918 | Unavailable | 14.208409538609216 | 216.61428477776462 | 2.980967581966773 | 91.3637249147417 | 16.403580010442262 | 0.4616500712434315 | 0.2815916994047555 | 14.103703073151065 | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 366.7779376536259 | Unavailable | 14.67467594100685 | 223.72274846589332 | 3.078791692844962 | 94.36193771328789 | 16.94188362684121 | 0.4469818142576818 | 0.27264453429158275 | 14.5699694755487 | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 372.838290117993 | Unavailable | 14.917148836382735 | 227.41936860251857 | 3.1296632445592496 | 95.92110074643422 | 17.221818093035605 | 0.4397162854443548 | 0.26821279533374315 | 14.812442370924584 | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 369.3739003353281 | Unavailable | 14.778539633988578 | 225.30620223026284 | 3.1005826118693998 | 95.0298079522774 | 17.061794049846412 | 0.44384042254549233 | 0.27072838635652696 | 14.673833168530427 | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 365.30254629383916 | Unavailable | 14.615645972548176 | 222.8228071766601 | 3.0664070257320337 | 93.98235984531266 | 16.873733647915383 | 0.44878709350752066 | 0.2737456965864202 | 14.510939507090026 | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 368.8603217695491 | Unavailable | 14.75799150868075 | 224.99293581891789 | 3.09627155261633 | 94.8976782256506 | 17.03807128083165 | 0.44445839882050103 | 0.27110533201366255 | 14.6532850432226 | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 380.8222966676881 | Unavailable | 15.236586558229286 | 232.2893558773647 | 3.196682251204176 | 97.97516739385695 | 17.590608295374906 | 0.43049755604296475 | 0.26258966682106244 | 15.131880092771135 | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 372.81027725981073 | Unavailable | 14.916028050278106 | 227.40228165976237 | 3.129428100222008 | 95.91389380373784 | 17.22052414774976 | 0.43974932560095975 | 0.2682329487668877 | 14.811321584819956 | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 372.2873515755335 | Unavailable | 14.895105949545743 | 227.08331380668392 | 3.1250385797862164 | 95.77935931901905 | 17.196369624865458 | 0.44036701034374554 | 0.2686097165987413 | 14.790399484087592 | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 370.46645879906134 | Unavailable | 14.822252572407004 | 225.9726277626429 | 3.1097537194436673 | 95.31089338059529 | 17.11226054863994 | 0.44253147378999363 | 0.26992996970405725 | 14.717546106948854 | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 378.7025525750843 | Unavailable | 15.151776229026225 | 230.99638013985046 | 3.1788887859128456 | 97.42981518070589 | 17.49269494222908 | 0.4329072167254644 | 0.2640594823563363 | 15.047069763568075 | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 379.06674822876624 | Unavailable | 15.166347588555361 | 231.21852777812524 | 3.181945901507909 | 97.52351276733837 | 17.509517547267848 | 0.4324912928083293 | 0.2638057821406433 | 15.06164112309721 | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 366.45110197662444 | Unavailable | 14.661599343006879 | 223.52338921210824 | 3.0760481827698616 | 94.27785182744375 | 16.92678672095783 | 0.4473804748240772 | 0.27288770441841625 | 14.556892877548728 | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 376.62019695647354 | Unavailable | 15.068461801521305 | 229.7262101692702 | 3.161409165352401 | 96.89408199992273 | 17.39650860456141 | 0.4353007866464891 | 0.26551948304449835 | 14.963755336063155 | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 375.86382128823993 | Unavailable | 15.038199436527385 | 229.26484533240873 | 3.155060029035955 | 96.69948721554094 | 17.361570765520806 | 0.436176771257761 | 0.26605380549066643 | 14.933492971069235 | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 381.5319652407429 | Unavailable | 15.264980186269508 | 232.72223088800297 | 3.2026393208179376 | 98.15774571935842 | 17.623388681390587 | 0.4296968090174624 | 0.26210123688299874 | 15.160273720811357 | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 389.76808751407833 | Unavailable | 15.594504983057707 | 237.74600064765485 | 3.2717746264980385 | 100.27667485104855 | 18.003824391302498 | 0.4206169598125116 | 0.25656282082454485 | 15.489798517599557 | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 382.2790222877907 | Unavailable | 15.294869716007868 | 233.17791166557527 | 3.2089102351625844 | 98.34994307722778 | 17.657896082884427 | 0.42885708721596416 | 0.26158903358478586 | 15.190163250549718 | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 373.36121580227024 | Unavailable | 14.938070937115098 | 227.738336455597 | 3.134052764995041 | 96.055635231153 | 17.245972615919907 | 0.4391004235665758 | 0.2678371393909307 | 14.833364471656948 | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 384.5574964109898 | Unavailable | 15.38603078641416 | 234.56770761789315 | 3.228036105294643 | 98.93613218846514 | 17.76314135387579 | 0.42631614136289514 | 0.26003913831685277 | 15.28132432095601 | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 384.45476359944655 | Unavailable | 15.381920477251208 | 234.5050439061576 | 3.2271737499174753 | 98.90970184419204 | 17.75839601027917 | 0.42643006024218916 | 0.26010862517023564 | 15.277214011793058 | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 384.0905964430771 | Unavailable | 15.36735025789105 | 234.2829136503271 | 3.224116873533335 | 98.81601158913911 | 17.741574721563175 | 0.4268343706415245 | 0.2603552415134958 | 15.2626437924329 | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | 383.4462722075726 | Unavailable | 15.341571037315642 | 233.8898965844904 | 3.2187083145658555 | 98.65024457554284 | 17.711812663665953 | 0.4275516021012733 | 0.26079272964183775 | 15.236864571857492 | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | 389.80544749075887 | Unavailable | 15.59599974458687 | 237.76878903214453 | 3.2720882320180014 | 100.28628655183691 | 18.005550090457884 | 0.42057664677966106 | 0.25653823117074503 | 15.491293279128719 | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-12-31 | 389.4599460740734 | Unavailable | 15.582176335906805 | 237.55804427733673 | 3.269188038788381 | 100.19739848138839 | 17.989590993158195 | 0.42094975274024043 | 0.25676581380972224 | 15.477469870448655 | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-12-31 | 399.9184882569309 | Unavailable | 16.000619490723064 | 243.93741872134981 | 3.3569786867151348 | 102.88809550734358 | 18.472682767167 | 0.40994120756123187 | 0.2500509552230408 | 15.895913025264914 | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-12-31 | 397.06106273309007 | Unavailable | 15.886294747375155 | 242.1944810304411 | 3.332993007472801 | 102.15295802599468 | 18.340695082719648 | 0.41289132425536623 | 0.25185043154740505 | 15.781588281917005 | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-12-31 | 389.6933960580298 | Unavailable | 15.59151660016836 | 237.70044126111978 | 3.271147654669035 | 100.2574587810514 | 18.0003743093145 | 0.42069757830254734 | 0.25661199551123226 | 15.48681013471021 | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-12-31 | 383.89447793848876 | Unavailable | 15.35950361498968 | 234.16328766858945 | 3.222470623961721 | 98.7655556586849 | 17.732515788239485 | 0.42705242566259866 | 0.2604882480649356 | 15.25479714953153 | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-12-31 | 370.9146645299776 | Unavailable | 14.840185150081043 | 226.24601884674195 | 3.1135160288395327 | 95.42620446373736 | 17.132963673213474 | 0.4419967277644764 | 0.2696037918228977 | 14.735478684622892 | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-12-31 | 379.132121063629 | Unavailable | 15.16896313618915 | 231.25840310537112 | 3.182494651365114 | 97.5403314108231 | 17.51253719170908 | 0.4324167193805094 | 0.2637602947475326 | 15.064256670731 | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-12-31 | 394.0262129416574 | Unavailable | 15.764871311974945 | 240.34332024126172 | 3.307518001024297 | 101.37217413037553 | 18.200511972687682 | 0.41607147600198696 | 0.25379022185716055 | 15.660164846516794 | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-12-31 | 393.886148650746 | Unavailable | 15.759267381451808 | 240.25788552748077 | 3.306342279338089 | 101.33613941689363 | 18.19404224625845 | 0.41621942930385925 | 0.25388046861396174 | 15.654560915993658 | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-12-31 | 401.9168337983074 | Unavailable | 16.08057270008308 | 245.15634524610581 | 3.3737531134747774 | 103.40221519161715 | 18.564988585299904 | 0.40790296453315417 | 0.24880769251427443 | 15.975866234624931 | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 278.81369616393346 | Unavailable | 15.358616287177036 | 215.0183796503589 | 2.4628448117110224 | 93.26838655013981 | 18.36676943093162 | 0.4650765211913971 | 0.3586624379499751 | 15.226026072502187 | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 288.78662298227135 | Unavailable | 15.90798082116639 | 222.70940270393874 | 2.55093865864197 | 96.60451675581697 | 19.023733023266292 | 0.4490156175980416 | 0.3462764270980066 | 15.775390606491541 | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 288.4118030522027 | Unavailable | 15.887333645070255 | 222.42034526116294 | 2.547627762036831 | 96.47913249168174 | 18.999041871689432 | 0.4495991582181089 | 0.3467264478836185 | 15.754743430395408 | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 291.28990946127414 | Unavailable | 16.045875827820858 | 224.63991261045123 | 2.5730509372059807 | 97.44191281699214 | 19.18863627662864 | 0.44515686833181034 | 0.3433005976243561 | 15.91328561314601 | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 300.56673336970414 | Unavailable | 16.55689512398023 | 231.79410794782632 | 2.6549958988286697 | 100.54518360373392 | 19.79974429650621 | 0.4314173508780846 | 0.33270481692662124 | 16.424304909305384 | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 300.7675224657573 | Unavailable | 16.56795570932219 | 231.94895452343866 | 2.656769528999161 | 100.61235130490282 | 19.812971218577083 | 0.43112934139090897 | 0.3324827068434063 | 16.435365494647346 | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 288.7732438512525 | Unavailable | 15.907243823872495 | 222.69908484971432 | 2.5508204767740477 | 96.60004118671569 | 19.022851676983848 | 0.44903642090619167 | 0.34629247040459926 | 15.774653609197648 | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 280.6141799544419 | Unavailable | 15.457796994761221 | 216.40689503732983 | 2.4787490238176484 | 93.870681991364 | 18.485375765912217 | 0.46209248546701887 | 0.3563611789548024 | 15.325206780086374 | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 292.8293470007593 | Unavailable | 16.130676649273784 | 225.82711169667692 | 2.586649249660635 | 97.95688341376683 | 19.290046267350256 | 0.4428166275018232 | 0.3414958269184021 | 15.998086434598937 | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 293.54552882027247 | Unavailable | 16.17012794563796 | 226.3794240704429 | 2.592975497985942 | 98.19645960281912 | 19.337224532014446 | 0.4417362594264876 | 0.34066265768683013 | 16.037537730963116 | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 293.96720634813823 | Unavailable | 16.19335630004279 | 226.704617631678 | 2.596700301774306 | 98.33751860820374 | 19.365002413930124 | 0.4411026164560433 | 0.3401739984614897 | 16.06076608536794 | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 299.3218001218664 | Unavailable | 16.48831724448665 | 230.8340276741315 | 2.643999030910958 | 100.1287301906269 | 19.717734688533103 | 0.4332116933001319 | 0.3340885961506507 | 16.355727029811806 | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 300.4997968623017 | Unavailable | 16.55320788713734 | 231.74248717180583 | 2.654404628628395 | 100.52279209236764 | 19.795334873960304 | 0.43151344934804076 | 0.33277892712128215 | 16.420617672462495 | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 297.8559784422159 | Unavailable | 16.407571595930207 | 229.7036004148139 | 2.631050989375373 | 99.63838547330415 | 19.62117412071519 | 0.43534363335800313 | 0.33573272735030896 | 16.274981381255362 | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 291.69148765338036 | Unavailable | 16.067996998504782 | 224.94960576167588 | 2.5765981975469634 | 97.57624821932994 | 19.215090120770387 | 0.4445440109192526 | 0.3428279680167798 | 15.935406783829931 | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 288.75316494164724 | Unavailable | 15.906137765338299 | 222.68360019215308 | 2.5506431137569985 | 96.59332441659879 | 19.02152898477676 | 0.44906764536638655 | 0.34631655040113074 | 15.773547550663451 | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 289.79060931484537 | Unavailable | 15.963285998249614 | 223.48366708689878 | 2.559807170355092 | 96.9403689275213 | 19.08987032475435 | 0.44745999250637086 | 0.3450767443307805 | 15.830695783574766 | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 302.31368020998315 | Unavailable | 16.65312671720213 | 233.14133616545038 | 2.670427203033275 | 101.12956993562304 | 19.91482390079019 | 0.42892436684430046 | 0.330782252164511 | 16.520536502527285 | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 293.2108667094144 | Unavailable | 16.15169288661022 | 226.12133594278956 | 2.5900193274149013 | 98.08450887891767 | 19.315178764851762 | 0.44224044397694867 | 0.34105147985222745 | 16.019102671935375 | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 301.00848980717524 | Unavailable | 16.581229536919256 | 232.13478616662266 | 2.6588980656340833 | 100.69295937923542 | 19.828844870628977 | 0.4307842079653741 | 0.33221654334088574 | 16.448639322244407 | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 304.1610011721345 | Unavailable | 16.7548874779083 | 234.5659719184314 | 2.6867451418927937 | 101.74753328516668 | 20.03651562054276 | 0.4263192959410766 | 0.3287732471113441 | 16.622297263233456 | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 307.648195074106 | Unavailable | 16.946981603111798 | 237.25526155034265 | 2.7175485691528776 | 102.91406474792932 | 20.266233483186078 | 0.4214869644894313 | 0.32504660063392243 | 16.814391388436952 | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 318.05617855132846 | Unavailable | 17.520311488799873 | 245.281796019382 | 2.8094854017401114 | 106.39572952809237 | 20.951856303718873 | 0.40769434023590595 | 0.3144098644946205 | 17.387721274125028 | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 324.8899731357259 | Unavailable | 17.896755079094074 | 250.55195117537755 | 2.8698503542802696 | 108.68176139693955 | 21.402030492422206 | 0.39911882358482825 | 0.3077965104150015 | 17.76416486441923 | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 324.9970674623389 | Unavailable | 17.90265443300536 | 250.63454126652053 | 2.8707963505146425 | 108.7175864485396 | 21.409085299382287 | 0.3989873043622575 | 0.307695084084376 | 17.77006421833051 | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 327.1188342326866 | Unavailable | 18.01953320232339 | 252.27082692692036 | 2.8895385513243874 | 109.42735704456395 | 21.548856055243128 | 0.39639938243421513 | 0.3056993041521659 | 17.886942987648546 | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 322.0788236602111 | Unavailable | 17.741901258373073 | 248.38402035455897 | 2.8450186297417273 | 107.74137941592535 | 21.21684685559575 | 0.40260238906373175 | 0.3104830018427373 | 17.609311043698227 | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 323.5312457826885 | Unavailable | 17.821908784448915 | 249.50411400720293 | 2.8578483089790576 | 108.22724173121688 | 21.312524731564377 | 0.40079499449501305 | 0.3090891569315955 | 17.68931856977407 | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 312.7484423753974 | Unavailable | 17.227931722664703 | 241.18852209538778 | 2.7626005797866853 | 104.62019268691859 | 20.602210759454717 | 0.41461342824784575 | 0.3197457971028621 | 17.095341507989858 | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 327.88855300242915 | Unavailable | 18.061933613049856 | 252.86442647003324 | 2.8963377075517145 | 109.6848423429513 | 21.59956105060394 | 0.3954688344105648 | 0.30498167467059806 | 17.929343398375007 | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 318.1364941897497 | Unavailable | 17.524735722936658 | 245.34373464962695 | 2.8101948538083077 | 106.42259660855993 | 20.957147072547226 | 0.40759141513358416 | 0.3143304896682362 | 17.392145508261812 | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 307.1930390794619 | Unavailable | 16.92190906769217 | 236.90424972487273 | 2.7135280400492094 | 102.7618065703966 | 20.236250217214025 | 0.42211146535418587 | 0.32552820955729045 | 16.789318853017324 | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 299.11431124722674 | Unavailable | 16.47688759790439 | 230.67401429518236 | 2.6421662195913393 | 100.05932128844239 | 19.704066420537583 | 0.43351220251464845 | 0.3343203459006248 | 16.344297383229545 | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 302.16642806415945 | Unavailable | 16.645015246222457 | 233.02777675918495 | 2.6691264807648043 | 101.0803113437892 | 19.905123709415932 | 0.42913339083753005 | 0.33094344941181497 | 16.512425031547608 | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 297.963072768829 | Unavailable | 16.41347094984149 | 229.78619050595688 | 2.631996985609746 | 99.67421052490421 | 19.62822892767527 | 0.43518716150789594 | 0.335612057798799 | 16.280880735166644 | Unavailable |

[Next rows](https://beanvest.com/stock/tsla/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=9.4)

## Historical comparison

- pe: mean 162.41703037081984, median 107.97969287594422, 1255 valid observations. Expensive vs. history.
- peg: mean 5.016664012490896, median 0.9554067900638383, 774 valid observations. Comparison unavailable.
- ps: mean 12.4171876185297, median 11.831934700587656, 1255 valid observations. Near historical median.
- pfcf: mean 221.30338185453263, median 207.3314521783267, 1255 valid observations. Expensive vs. history.
- pfcf_growth: mean 12.518983242852324, median 2.2548108200637156, 754 valid observations. Expensive vs. history.
- pocf: mean 72.69584281913984, median 68.74628569143866, 1255 valid observations. Near historical median.
- pb: mean 19.03131398320804, median 16.448360256815644, 1255 valid observations. Near historical median.
- fcf_yield: mean 0.5895873660391473, median 0.4823194886706796, 1255 valid observations. Near historical median.
- earnings_yield: mean 1.0539650132162197, median 0.9261000595258968, 1255 valid observations. Expensive vs. history.
- ev_sales: mean 12.260824487593542, median 11.718528622020637, 1255 valid observations. Near historical median.
- ev_ebitda: mean 122.67062449657608, median 120.85858281801433, 53 valid observations. Comparison unavailable.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- ev_ebitda: The reported inputs required for this metric are unavailable in the extracted statements for this period.

## Sources

- [sec-0001318605-d0c2b9288d02](https://data.sec.gov/api/xbrl/companyfacts/CIK0001318605.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 d0c2b9288d027a6d735039a6fe874a348b65a7fdbc6c133130666c777c885204

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.