# Take Two Interactive Software Valuation

NASDAQ: TTWO · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/ttwo/valuation) · [JSON with these options](https://beanvest.com/stock/ttwo/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=9.3) · [Raw filing inputs](https://beanvest.com/api/v2/financials/ttwo)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2024-03-31 | Unavailable | Unavailable | 6.405141396605953 | Unavailable | Unavailable | Unavailable | 6.04543912476988 | -0.46052898287970495 | -10.927202900495509 | 6.843772322282642 | Unavailable |
| 2026-09-24 | 2026-09-24 | 2024-03-31 | Unavailable | Unavailable | 6.454108208698668 | Unavailable | Unavailable | Unavailable | 6.091656040730146 | -0.4570349856551888 | -10.844299070279835 | 6.892739134375358 | Unavailable |
| 2026-09-23 | 2026-09-23 | 2024-03-31 | Unavailable | Unavailable | 6.560309788741141 | Unavailable | Unavailable | Unavailable | 6.191893513620496 | -0.4496362744396649 | -10.668746126470175 | 6.998940714417831 | Unavailable |
| 2026-09-22 | 2026-09-22 | 2024-03-31 | Unavailable | Unavailable | 6.535190068857186 | Unavailable | Unavailable | Unavailable | 6.16818447614785 | -0.4513645695840424 | -10.709754254984611 | 6.973820994533875 | Unavailable |
| 2026-09-21 | 2026-09-21 | 2024-03-31 | Unavailable | Unavailable | 6.674777869100044 | Unavailable | Unavailable | Unavailable | 6.299933253680834 | -0.44192530604428115 | -10.48578409943598 | 7.113408794776734 | Unavailable |
| 2026-09-18 | 2026-09-18 | 2024-03-31 | Unavailable | Unavailable | 6.5326462690474045 | Unavailable | Unavailable | Unavailable | 6.1657835319776275 | -0.451540330073584 | -10.713924612557118 | 6.971277194724094 | Unavailable |
| 2026-09-17 | 2026-09-17 | 2024-03-31 | Unavailable | Unavailable | 6.69703551096037 | Unavailable | Unavailable | Unavailable | 6.320940942753682 | -0.4404565643637495 | -10.450934526557358 | 7.1356664366370595 | Unavailable |
| 2026-09-16 | 2026-09-16 | 2024-03-31 | Unavailable | Unavailable | 6.734873744713025 | Unavailable | Unavailable | Unavailable | 6.356654243144162 | -0.4379819673524291 | -10.392218518130324 | 7.173504670389715 | Unavailable |
| 2026-09-15 | 2026-09-15 | 2024-03-31 | Unavailable | Unavailable | 6.738053615770301 | Unavailable | Unavailable | Unavailable | 6.359655537840259 | -0.4377752717306648 | -10.387314147109983 | 7.176684541446991 | Unavailable |
| 2026-09-14 | 2026-09-14 | 2024-03-31 | Unavailable | Unavailable | 7.087818084141769 | Unavailable | Unavailable | Unavailable | 6.6897778053467425 | -0.41617225746515535 | -9.87472855767449 | 7.526449009818458 | Unavailable |
| 2026-09-11 | 2026-09-11 | 2024-03-31 | Unavailable | Unavailable | 6.851250038814416 | Unavailable | Unavailable | Unavailable | 6.466495034782124 | -0.4305423442245404 | -10.215694836790394 | 7.289880964491107 | Unavailable |
| 2026-09-10 | 2026-09-10 | 2024-03-31 | Unavailable | Unavailable | 6.898627400558698 | Unavailable | Unavailable | Unavailable | 6.511211761327618 | -0.42758552988972 | -10.145537015292076 | 7.337258326235387 | Unavailable |
| 2026-09-09 | 2026-09-09 | 2024-03-31 | Unavailable | Unavailable | 6.713569967133842 | Unavailable | Unavailable | Unavailable | 6.3365468508934875 | -0.4393717898256956 | -10.4251955352685 | 7.152200892810532 | Unavailable |
| 2026-09-08 | 2026-09-08 | 2024-03-31 | Unavailable | Unavailable | 6.781932828243456 | Unavailable | Unavailable | Unavailable | 6.40107056546008 | -0.43494285881088984 | -10.32010806058133 | 7.220563753920146 | Unavailable |
| 2026-09-04 | 2026-09-04 | 2024-03-31 | Unavailable | Unavailable | 6.826448597144311 | Unavailable | Unavailable | Unavailable | 6.443086401539054 | -0.432106564724386 | -10.25280988365682 | 7.265079522821001 | Unavailable |
| 2026-09-03 | 2026-09-03 | 2024-03-31 | Unavailable | Unavailable | 6.80864248365605 | Unavailable | Unavailable | Unavailable | 6.426280250280775 | -0.4332366194377851 | -10.279623260449652 | 7.24727340933274 | Unavailable |
| 2026-09-02 | 2026-09-02 | 2024-03-31 | Unavailable | Unavailable | 6.8725538163936 | Unavailable | Unavailable | Unavailable | 6.486602427032799 | -0.42920773432772147 | -10.18402787623482 | 7.31118474207029 | Unavailable |
| 2026-09-01 | 2026-09-01 | 2024-03-31 | Unavailable | Unavailable | 6.889723858634364 | Unavailable | Unavailable | Unavailable | 6.502808227765202 | -0.4281380956775114 | -10.15864802177274 | 7.3283547843110535 | Unavailable |
| 2026-08-31 | 2026-08-31 | 2024-03-31 | Unavailable | Unavailable | 6.9857502394377144 | Unavailable | Unavailable | Unavailable | 6.593441923974663 | -0.422252893601455 | -10.01900687086545 | 7.424381165114404 | Unavailable |
| 2026-08-28 | 2026-08-28 | 2024-03-31 | Unavailable | Unavailable | 7.4846416360436665 | Unavailable | Unavailable | Unavailable | 7.064316395169145 | -0.39410747982569444 | -9.35118647632044 | 7.923272561720357 | Unavailable |
| 2026-08-27 | 2026-08-27 | 2024-03-31 | Unavailable | Unavailable | 7.408647375504711 | Unavailable | Unavailable | Unavailable | 6.992589848091885 | -0.39815004049624936 | -9.447106347440158 | 7.847278301181401 | Unavailable |
| 2026-08-26 | 2026-08-26 | 2024-03-31 | Unavailable | Unavailable | 7.422955824902048 | Unavailable | Unavailable | Unavailable | 7.006094758357769 | -0.39738256863714483 | -9.428896156471469 | 7.861586750578739 | Unavailable |
| 2026-08-25 | 2026-08-25 | 2024-03-31 | Unavailable | Unavailable | 7.4064213687285765 | Unavailable | Unavailable | Unavailable | 6.990488850217963 | -0.39826970485828594 | -9.449945683969545 | 7.845052294405266 | Unavailable |
| 2026-08-24 | 2026-08-24 | 2024-03-31 | Unavailable | Unavailable | 7.424545760430687 | Unavailable | Unavailable | Unavailable | 7.007595405705817 | -0.3972974708163859 | -9.426876997659772 | 7.863176686107376 | Unavailable |
| 2026-08-21 | 2026-08-21 | 2024-03-31 | Unavailable | Unavailable | 7.619141836666965 | Unavailable | Unavailable | Unavailable | 7.191263284361685 | -0.38715032687592255 | -9.186110607660515 | 8.057772762343655 | Unavailable |
| 2026-08-20 | 2026-08-20 | 2024-03-31 | Unavailable | Unavailable | 7.635994085874082 | Unavailable | Unavailable | Unavailable | 7.20716913879779 | -0.3862959058646229 | -9.165837330407612 | 8.074625011550774 | Unavailable |
| 2026-08-19 | 2026-08-19 | 2024-03-31 | Unavailable | Unavailable | 7.537106112227305 | Unavailable | Unavailable | Unavailable | 7.113834552121807 | -0.3913641666520129 | -9.286094504299536 | 7.975737037903995 | Unavailable |
| 2026-08-18 | 2026-08-18 | 2024-03-31 | Unavailable | Unavailable | 7.707536818040974 | Unavailable | Unavailable | Unavailable | 7.27469414806048 | -0.3827102383312872 | -9.080758392648958 | 8.146167743717664 | Unavailable |
| 2026-08-17 | 2026-08-17 | 2024-03-31 | Unavailable | Unavailable | 7.682417583337221 | Unavailable | Unavailable | Unavailable | 7.25098556852111 | -0.3839615876879042 | -9.110449788473074 | 8.121048509013912 | Unavailable |
| 2026-08-14 | 2026-08-14 | 2024-03-31 | Unavailable | Unavailable | 7.852212217903394 | Unavailable | Unavailable | Unavailable | 7.411244813933908 | -0.37565888067238723 | -8.913447281454705 | 8.290843143580085 | Unavailable |
| 2026-08-13 | 2026-08-13 | 2024-03-31 | Unavailable | Unavailable | 7.691956711328848 | Unavailable | Unavailable | Unavailable | 7.2599889946761245 | -0.38348542032681804 | -9.099151525904132 | 8.130587637005538 | Unavailable |
| 2026-08-12 | 2026-08-12 | 2024-03-31 | Unavailable | Unavailable | 7.7266150740242265 | Unavailable | Unavailable | Unavailable | 7.292701000370507 | -0.3817652651671856 | -9.058336538903525 | 8.165245999700916 | Unavailable |
| 2026-08-11 | 2026-08-11 | 2024-03-31 | Unavailable | Unavailable | 7.965090847913863 | Unavailable | Unavailable | Unavailable | 7.517784364579474 | -0.370335167407689 | -8.787128858098031 | 8.403721773590554 | Unavailable |
| 2026-08-10 | 2026-08-10 | 2024-03-31 | Unavailable | Unavailable | 8.06270716424585 | Unavailable | Unavailable | Unavailable | 7.609918708136983 | -0.3658514680602986 | -8.680741867625919 | 8.501338089922543 | Unavailable |
| 2026-08-07 | 2026-08-07 | 2024-03-31 | Unavailable | Unavailable | 7.837903768506057 | Unavailable | Unavailable | Unavailable | 7.397739903668025 | -0.3763446630248523 | -8.929719184395768 | 8.276534694182747 | Unavailable |
| 2026-08-06 | 2026-08-06 | 2024-03-31 | Unavailable | Unavailable | 7.391795126297593 | Unavailable | Unavailable | Unavailable | 6.976683993655781 | -0.39905776637198365 | -9.468644416032834 | 7.830426051974283 | Unavailable |
| 2026-08-05 | 2026-08-05 | 2024-03-31 | Unavailable | Unavailable | 7.469379322365187 | Unavailable | Unavailable | Unavailable | 7.049911188081089 | -0.3949127665463895 | -9.370293919537335 | 7.908010248041878 | Unavailable |
| 2026-08-04 | 2026-08-04 | 2024-03-31 | Unavailable | Unavailable | 7.638220092650217 | Unavailable | Unavailable | Unavailable | 7.209270136671713 | -0.3861833276338811 | -9.163166130080972 | 8.076851018326908 | Unavailable |
| 2026-08-03 | 2026-08-03 | 2024-03-31 | Unavailable | Unavailable | 7.79497793513384 | Unavailable | Unavailable | Unavailable | 7.3572247149371 | -0.37841713948725686 | -8.978893876224253 | 8.23360886081053 | Unavailable |
| 2026-07-31 | 2026-07-31 | 2024-03-31 | Unavailable | Unavailable | 7.724071274214445 | Unavailable | Unavailable | Unavailable | 7.2903000562002855 | -0.38189099347476285 | -9.061319757719945 | 8.162702199891136 | Unavailable |
| 2026-07-30 | 2026-07-30 | 2024-03-31 | Unavailable | Unavailable | 7.867474531581873 | Unavailable | Unavailable | Unavailable | 7.425650021021964 | -0.37493013046799656 | -8.89615585867093 | 8.306105457258564 | Unavailable |
| 2026-07-29 | 2026-07-29 | 2024-03-31 | Unavailable | Unavailable | 7.835677761729922 | Unavailable | Unavailable | Unavailable | 7.395638905794102 | -0.37645157729513373 | -8.932255993082634 | 8.274308687406613 | Unavailable |
| 2026-07-28 | 2026-07-28 | 2024-03-31 | Unavailable | Unavailable | 7.873515995482577 | Unavailable | Unavailable | Unavailable | 7.431352206184582 | -0.3746424410990021 | -8.88932970825655 | 8.312146921159268 | Unavailable |
| 2026-07-27 | 2026-07-27 | 2024-03-31 | Unavailable | Unavailable | 7.756821908347539 | Unavailable | Unavailable | Unavailable | 7.321211468250321 | -0.3802785841202879 | -9.023061309652611 | 8.19545283402423 | Unavailable |
| 2026-07-24 | 2026-07-24 | 2024-03-31 | Unavailable | Unavailable | 7.365721542132494 | Unavailable | Unavailable | Unavailable | 6.952074659360961 | -0.40047037288971843 | -9.502162041658327 | 7.804352467809185 | Unavailable |
| 2026-07-23 | 2026-07-23 | 2024-03-31 | Unavailable | Unavailable | 7.321206258411844 | Unavailable | Unavailable | Unavailable | 6.910059281215265 | -0.4029053612839353 | -9.559938236497532 | 7.759837184088534 | Unavailable |
| 2026-07-22 | 2026-07-22 | 2024-03-31 | Unavailable | Unavailable | 7.427089560240467 | Unavailable | Unavailable | Unavailable | 7.009996349876039 | -0.39716139527528843 | -9.423648264827218 | 7.865720485917158 | Unavailable |
| 2026-07-21 | 2026-07-21 | 2024-03-31 | Unavailable | Unavailable | 7.50181167828443 | Unavailable | Unavailable | Unavailable | 7.080522195901549 | -0.39320545210676405 | -9.329783610761382 | 7.940442603961121 | Unavailable |
| 2026-07-20 | 2026-07-20 | 2024-03-31 | Unavailable | Unavailable | 7.598791923368924 | Unavailable | Unavailable | Unavailable | 7.172056188933184 | -0.3881871332083876 | -9.21071143319927 | 8.037422849045615 | Unavailable |
| 2026-07-17 | 2026-07-17 | 2024-03-31 | Unavailable | Unavailable | 7.5256592556733946 | Unavailable | Unavailable | Unavailable | 7.103030532322446 | -0.3919594486497501 | -9.300219059787036 | 7.964290181350084 | Unavailable |
| 2026-07-16 | 2026-07-16 | 2024-03-31 | Unavailable | Unavailable | 7.61755238631853 | Unavailable | Unavailable | Unavailable | 7.189763094946913 | -0.3872311082333379 | -9.188027347574549 | 8.056183311995222 | Unavailable |
| 2026-07-15 | 2026-07-15 | 2024-03-31 | Unavailable | Unavailable | 7.752052586941828 | Unavailable | Unavailable | Unavailable | 7.316709984139453 | -0.3805125441935766 | -9.028612598032886 | 8.190683512618518 | Unavailable |
| 2026-07-14 | 2026-07-14 | 2024-03-31 | Unavailable | Unavailable | 7.537106112227305 | Unavailable | Unavailable | Unavailable | 7.113834552121807 | -0.3913641666520129 | -9.286094504299536 | 7.975737037903995 | Unavailable |
| 2026-07-13 | 2026-07-13 | 2024-03-31 | Unavailable | Unavailable | 7.761591714933455 | Unavailable | Unavailable | Unavailable | 7.325713410294466 | -0.380044887816535 | -9.01751627986483 | 8.200222640610145 | Unavailable |
| 2026-07-10 | 2026-07-10 | 2024-03-31 | Unavailable | Unavailable | 7.732974330958576 | Unavailable | Unavailable | Unavailable | 7.298703131829424 | -0.38145131825544054 | -9.050887362560333 | 8.171605256635267 | Unavailable |
| 2026-07-09 | 2026-07-09 | 2024-03-31 | Unavailable | Unavailable | 7.825185254637358 | Unavailable | Unavailable | Unavailable | 7.385735640750191 | -0.3769563475614268 | -8.944232931175502 | 8.263816180314048 | Unavailable |
| 2026-07-08 | 2026-07-08 | 2024-03-31 | Unavailable | Unavailable | 7.993072160641246 | Unavailable | Unavailable | Unavailable | 7.544194292518641 | -0.36903873670808796 | -8.756367794565417 | 8.431703086317937 | Unavailable |
| 2026-07-07 | 2026-07-07 | 2024-03-31 | Unavailable | Unavailable | 8.196889571835502 | Unavailable | Unavailable | Unavailable | 7.736565651033224 | -0.3598625096420694 | -8.538638837780965 | 8.635520497512195 | Unavailable |
| 2026-07-06 | 2026-07-06 | 2024-03-31 | Unavailable | Unavailable | 8.216603413886048 | Unavailable | Unavailable | Unavailable | 7.75517239593585 | -0.35899910266991264 | -8.518152346113352 | 8.65523433956274 | Unavailable |
| 2026-07-02 | 2026-07-02 | 2024-03-31 | Unavailable | Unavailable | 8.107858519213998 | Unavailable | Unavailable | Unavailable | 7.652534436808555 | -0.36381410030642597 | -8.63240021779037 | 8.54648944489069 | Unavailable |
| 2026-07-01 | 2026-07-01 | 2024-03-31 | Unavailable | Unavailable | 7.9593676622270095 | Unavailable | Unavailable | Unavailable | 7.512382583646431 | -0.37060145702005415 | -8.793447245719182 | 8.3979985879037 | Unavailable |
| 2026-06-30 | 2026-06-30 | 2024-03-31 | Unavailable | Unavailable | 7.948556391740391 | Unavailable | Unavailable | Unavailable | 7.502178456439668 | -0.37110553252724215 | -8.805407698913182 | 8.387187317417082 | Unavailable |
| 2026-06-29 | 2026-06-29 | 2024-03-31 | Unavailable | Unavailable | 7.858571474837744 | Unavailable | Unavailable | Unavailable | 7.417246945392825 | -0.37535489268302874 | -8.906234405473993 | 8.297202400514434 | Unavailable |
| 2026-06-26 | 2026-06-26 | 2024-03-31 | Unavailable | Unavailable | 7.584483473971586 | Unavailable | Unavailable | Unavailable | 7.158551278667302 | -0.3889194646810938 | -9.22808783053835 | 8.023114399648277 | Unavailable |
| 2026-06-25 | 2026-06-25 | 2024-03-31 | Unavailable | Unavailable | 7.590524937872289 | Unavailable | Unavailable | Unavailable | 7.16425346382992 | -0.3886099152197083 | -9.220742994712495 | 8.029155863548981 | Unavailable |
| 2026-06-24 | 2026-06-24 | 2024-03-31 | Unavailable | Unavailable | 7.496724563845073 | Unavailable | Unavailable | Unavailable | 7.075720765494381 | -0.39347227278504976 | -9.336114599250845 | 7.935355489521764 | Unavailable |
| 2026-06-23 | 2026-06-23 | 2024-03-31 | Unavailable | Unavailable | 7.715168217470316 | Unavailable | Unavailable | Unavailable | 7.281896980571146 | -0.3823316834362959 | -9.071776230178576 | 8.153799143147006 | Unavailable |
| 2026-06-22 | 2026-06-22 | 2024-03-31 | Unavailable | Unavailable | 7.61755238631853 | Unavailable | Unavailable | Unavailable | 7.189763094946913 | -0.3872311082333379 | -9.188027347574549 | 8.056183311995222 | Unavailable |
| 2026-06-18 | 2026-06-18 | 2024-03-31 | Unavailable | Unavailable | 7.60833105136055 | Unavailable | Unavailable | Unavailable | 7.1810596150881985 | -0.38770043425649126 | -9.199163282276013 | 8.04696197703724 | Unavailable |
| 2026-06-17 | 2026-06-17 | 2024-03-31 | Unavailable | Unavailable | 7.250617390526095 | Unavailable | Unavailable | Unavailable | 6.843434568774748 | -0.4068278732282689 | -9.653009651085453 | 7.689248316202785 | Unavailable |
| 2026-06-16 | 2026-06-16 | 2024-03-31 | Unavailable | Unavailable | 7.312303201667714 | Unavailable | Unavailable | Unavailable | 6.901656205586126 | -0.4033959166117296 | -9.571577889592128 | 7.750934127344404 | Unavailable |
| 2026-06-15 | 2026-06-15 | 2024-03-31 | Unavailable | Unavailable | 6.875415409237026 | Unavailable | Unavailable | Unavailable | 6.48930331749932 | -0.42902909526261923 | -10.179789217251578 | 7.314046334913716 | Unavailable |
| 2026-06-12 | 2026-06-12 | 2024-03-31 | Unavailable | Unavailable | 6.7329660161507405 | Unavailable | Unavailable | Unavailable | 6.354853649499814 | -0.43810606581169353 | -10.395163064715735 | 7.17159694182743 | Unavailable |
| 2026-06-11 | 2026-06-11 | 2024-03-31 | Unavailable | Unavailable | 6.743459008423509 | Unavailable | Unavailable | Unavailable | 6.364757372477002 | -0.43742436172518945 | -10.378987928843184 | 7.1820899341001985 | Unavailable |
| 2026-06-10 | 2026-06-10 | 2024-03-31 | Unavailable | Unavailable | 6.6919483965210125 | Unavailable | Unavailable | Unavailable | 6.316139512346514 | -0.4407913925506568 | -10.458879163423127 | 7.130579322197702 | Unavailable |
| 2026-06-09 | 2026-06-09 | 2024-03-31 | Unavailable | Unavailable | 6.742505144142367 | Unavailable | Unavailable | Unavailable | 6.3638570756548285 | -0.43748624428448024 | -10.380456247464835 | 7.181136069819057 | Unavailable |
| 2026-06-08 | 2026-06-08 | 2024-03-31 | Unavailable | Unavailable | 6.758403529068342 | Unavailable | Unavailable | Unavailable | 6.37886263326876 | -0.4364571070508808 | -10.356037390493713 | 7.197034454745032 | Unavailable |
| 2026-06-05 | 2026-06-05 | 2024-03-31 | Unavailable | Unavailable | 6.816909469152685 | Unavailable | Unavailable | Unavailable | 6.434082975384039 | -0.4327112258021926 | -10.267156981296386 | 7.255540394829374 | Unavailable |
| 2026-06-04 | 2026-06-04 | 2024-03-31 | Unavailable | Unavailable | 6.888769994353221 | Unavailable | Unavailable | Unavailable | 6.5019079309430285 | -0.4281973784866628 | -10.16005465481472 | 7.327400920029911 | Unavailable |
| 2026-06-03 | 2026-06-03 | 2024-03-31 | Unavailable | Unavailable | 6.861743031087185 | Unavailable | Unavailable | Unavailable | 6.476398757759312 | -0.42988395794126216 | -10.20007297416777 | 7.300373956763875 | Unavailable |
| 2026-06-02 | 2026-06-02 | 2024-03-31 | Unavailable | Unavailable | 7.0709658349346505 | Unavailable | Unavailable | Unavailable | 6.673871950910638 | -0.41716412176765855 | -9.898263021054925 | 7.50959676061134 | Unavailable |
| 2026-06-01 | 2026-06-01 | 2024-03-31 | Unavailable | Unavailable | 7.2172306851455055 | Unavailable | Unavailable | Unavailable | 6.811922806198838 | -0.40870984748357986 | -9.697664201191508 | 7.655861610822195 | Unavailable |
| 2026-05-29 | 2026-05-29 | 2024-03-31 | Unavailable | Unavailable | 7.127564046456708 | Unavailable | Unavailable | Unavailable | 6.727291699381571 | -0.4138515253392958 | -9.819663378804762 | 7.566194972133398 | Unavailable |
| 2026-05-28 | 2026-05-28 | 2024-03-31 | Unavailable | Unavailable | 6.927562092387019 | Unavailable | Unavailable | Unavailable | 6.538521528155682 | -0.42579961222162654 | -10.103161648163587 | 7.366193018063709 | Unavailable |
| 2026-05-27 | 2026-05-27 | 2024-03-31 | Unavailable | Unavailable | 6.946322555336625 | Unavailable | Unavailable | Unavailable | 6.5562284341694115 | -0.42464962274368273 | -10.075875269181857 | 7.384953481013315 | Unavailable |
| 2026-05-26 | 2026-05-26 | 2024-03-31 | Unavailable | Unavailable | 7.016593145008524 | Unavailable | Unavailable | Unavailable | 6.622552742380352 | -0.4203967925200327 | -9.97496622657482 | 7.4552240706852135 | Unavailable |
| 2026-05-22 | 2026-05-22 | 2024-03-31 | Unavailable | Unavailable | 7.235355076847616 | Unavailable | Unavailable | Unavailable | 6.829029361686692 | -0.4076860390747838 | -9.673371783927792 | 7.673986002524305 | Unavailable |
| 2026-05-21 | 2026-05-21 | 2024-03-31 | Unavailable | Unavailable | 7.570175024574249 | Unavailable | Unavailable | Unavailable | 7.1450463684014185 | -0.3896545645251482 | -9.245529914417364 | 8.00880595025094 | Unavailable |
| 2026-05-20 | 2026-05-20 | 2024-03-31 | Unavailable | Unavailable | 7.52375152711111 | Unavailable | Unavailable | Unavailable | 7.101229938678098 | -0.39205883420664306 | -9.302577230903124 | 7.9623824527878 | Unavailable |
| 2026-05-19 | 2026-05-19 | 2024-03-31 | Unavailable | Unavailable | 7.572082753136534 | Unavailable | Unavailable | Unavailable | 7.146846962045767 | -0.38955639402617137 | -9.243200573591832 | 8.010713678813223 | Unavailable |
| 2026-05-18 | 2026-05-18 | 2024-03-31 | Unavailable | Unavailable | 7.699905903791836 | Unavailable | Unavailable | Unavailable | 7.26749177348309 | -0.38308951946114295 | -9.089757786859389 | 8.138536829468526 | Unavailable |
| 2026-05-15 | 2026-05-15 | 2024-03-31 | Unavailable | Unavailable | 7.708808960535966 | Unavailable | Unavailable | Unavailable | 7.275894849112229 | -0.3826470817580809 | -9.07925984485809 | 8.147439886212657 | Unavailable |
| 2026-05-14 | 2026-05-14 | 2024-03-31 | Unavailable | Unavailable | 7.707855096254824 | Unavailable | Unavailable | Unavailable | 7.274994552290055 | -0.3826944351889659 | -9.080383423539455 | 8.146486021931514 | Unavailable |
| 2026-05-13 | 2026-05-13 | 2024-03-31 | Unavailable | Unavailable | 7.217548963359356 | Unavailable | Unavailable | Unavailable | 6.812223210428414 | -0.4086918242680949 | -9.69723655528898 | 7.6561798890360455 | Unavailable |
| 2026-05-12 | 2026-05-12 | 2024-03-31 | Unavailable | Unavailable | 7.185752193507404 | Unavailable | Unavailable | Unavailable | 6.782212095200552 | -0.4105002751479302 | -9.740146579270471 | 7.624383119184094 | Unavailable |
| 2026-05-11 | 2026-05-11 | 2024-03-31 | Unavailable | Unavailable | 7.042030657926126 | Unavailable | Unavailable | Unavailable | 6.646561726149297 | -0.41887821792703367 | -9.93893424310773 | 7.480661583602815 | Unavailable |
| 2026-05-08 | 2026-05-08 | 2024-03-31 | Unavailable | Unavailable | 7.009597816826678 | Unavailable | Unavailable | Unavailable | 6.61595026039556 | -0.42081633349900494 | -9.984920886482726 | 7.4482287425033675 | Unavailable |
| 2026-05-07 | 2026-05-07 | 2024-03-31 | Unavailable | Unavailable | 7.106578061911171 | Unavailable | Unavailable | Unavailable | 6.707484253427195 | -0.41507364400727564 | -9.848661203371618 | 7.545208987587861 | Unavailable |
| 2026-05-06 | 2026-05-06 | 2024-03-31 | Unavailable | Unavailable | 7.058882907133244 | Unavailable | Unavailable | Unavailable | 6.6624675805854014 | -0.41787819565597345 | -9.915206211502507 | 7.4975138328099336 | Unavailable |
| 2026-05-05 | 2026-05-05 | 2024-03-31 | Unavailable | Unavailable | 7.094177341076118 | Unavailable | Unavailable | Unavailable | 6.69577993680566 | -0.41579919852020264 | -9.865876800376062 | 7.5328082667528085 | Unavailable |
| 2026-05-04 | 2026-05-04 | 2024-03-31 | Unavailable | Unavailable | 7.159996402375952 | Unavailable | Unavailable | Unavailable | 6.757902707202031 | -0.4119769182566621 | -9.775183633311752 | 7.5986273280526415 | Unavailable |
| 2026-05-01 | 2026-05-01 | 2024-03-31 | Unavailable | Unavailable | 6.869056152302677 | Unavailable | Unavailable | Unavailable | 6.483301186040403 | -0.42942628320061155 | -10.189213495308806 | 7.307687077979367 | Unavailable |
| 2026-04-30 | 2026-04-30 | 2024-03-31 | Unavailable | Unavailable | 6.796877348888289 | Unavailable | Unavailable | Unavailable | 6.415175826251838 | -0.4339865354583895 | -10.297416895204703 | 7.235508274564979 | Unavailable |
| 2026-04-29 | 2026-04-29 | 2024-03-31 | Unavailable | Unavailable | 6.847116303475997 | Unavailable | Unavailable | Unavailable | 6.462593443263853 | -0.4308022708891573 | -10.221862247548687 | 7.285747229152688 | Unavailable |
| 2026-04-28 | 2026-04-28 | 2024-03-31 | Unavailable | Unavailable | 6.773029771499326 | Unavailable | Unavailable | Unavailable | 6.3926674898309415 | -0.43551458536209176 | -10.333673704136528 | 7.211660697176016 | Unavailable |
| 2026-04-27 | 2026-04-27 | 2024-03-31 | Unavailable | Unavailable | 6.797195627102139 | Unavailable | Unavailable | Unavailable | 6.4154762304814135 | -0.43396621406896385 | -10.296934719372716 | 7.235826552778829 | Unavailable |
| 2026-04-24 | 2026-04-24 | 2024-03-31 | Unavailable | Unavailable | 6.701169246298789 | Unavailable | Unavailable | Unavailable | 6.324842534271952 | -0.4401848609045129 | -10.444487681867411 | 7.1398001719754784 | Unavailable |
| 2026-04-23 | 2026-04-23 | 2024-03-31 | Unavailable | Unavailable | 6.674141797852548 | Unavailable | Unavailable | Unavailable | 6.2993329031549585 | -0.4419674232166802 | -10.486783434777529 | 7.112772723529238 | Unavailable |
| 2026-04-22 | 2026-04-22 | 2024-03-31 | Unavailable | Unavailable | 6.937737291626141 | Unavailable | Unavailable | Unavailable | 6.548125304836571 | -0.42517511525551543 | -10.088343894421426 | 7.376368217302831 | Unavailable |
| 2026-04-21 | 2026-04-21 | 2024-03-31 | Unavailable | Unavailable | 6.920566764205173 | Unavailable | Unavailable | Unavailable | 6.5319190461708905 | -0.4262300116569154 | -10.113373952128153 | 7.359197689881863 | Unavailable |
| 2026-04-20 | 2026-04-20 | 2024-03-31 | Unavailable | Unavailable | 6.895129736467775 | Unavailable | Unavailable | Unavailable | 6.507910520335223 | -0.4278024294421364 | -10.150683500109299 | 7.333760662144464 | Unavailable |
| 2026-04-17 | 2026-04-17 | 2024-03-31 | Unavailable | Unavailable | 6.742186865928517 | Unavailable | Unavailable | Unavailable | 6.363556671425253 | -0.43750689668453735 | -10.38094627735263 | 7.1808177916052065 | Unavailable |
| 2026-04-16 | 2026-04-16 | 2024-03-31 | Unavailable | Unavailable | 6.802282741541497 | Unavailable | Unavailable | Unavailable | 6.420277660888582 | -0.4336416706946784 | -10.28923411543102 | 7.240913667218186 | Unavailable |
| 2026-04-15 | 2026-04-15 | 2024-03-31 | Unavailable | Unavailable | 6.809278069723343 | Unavailable | Unavailable | Unavailable | 6.426880142873373 | -0.43319618061940585 | -10.278663748258424 | 7.247908995400032 | Unavailable |
| 2026-04-14 | 2026-04-14 | 2024-03-31 | Unavailable | Unavailable | 6.521517690707344 | Unavailable | Unavailable | Unavailable | 6.155279916407842 | -0.45231085653310443 | -10.732207281566856 | 6.960148616384034 | Unavailable |
| 2026-04-13 | 2026-04-13 | 2024-03-31 | Unavailable | Unavailable | 6.402597596796172 | Unavailable | Unavailable | Unavailable | 6.043038180599658 | -0.4607119544816738 | -10.931544359760984 | 6.8412285224728615 | Unavailable |
| 2026-04-10 | 2026-04-10 | 2024-03-31 | Unavailable | Unavailable | 6.26618966761059 | Unavailable | Unavailable | Unavailable | 5.9142906977627705 | -0.47074113760498826 | -11.169511834097573 | 6.704820593287279 | Unavailable |
| 2026-04-09 | 2026-04-09 | 2024-03-31 | Unavailable | Unavailable | 6.297350366215045 | Unavailable | Unavailable | Unavailable | 5.943701462464758 | -0.4684118051307585 | -11.114242590434639 | 6.735981291891735 | Unavailable |
| 2026-04-08 | 2026-04-08 | 2024-03-31 | Unavailable | Unavailable | 6.427081245432632 | Unavailable | Unavailable | Unavailable | 6.066146867546429 | -0.45895689504094217 | -10.889901181319997 | 6.865712171109322 | Unavailable |
| 2026-04-07 | 2026-04-07 | 2024-03-31 | Unavailable | Unavailable | 6.306253422959175 | Unavailable | Unavailable | Unavailable | 5.952104538093898 | -0.46775050965133536 | -11.098551699851267 | 6.744884348635865 | Unavailable |
| 2026-04-06 | 2026-04-06 | 2024-03-31 | Unavailable | Unavailable | 6.254106739809183 | Unavailable | Unavailable | Unavailable | 5.9028863274375345 | -0.4716506089996205 | -11.191091319495431 | 6.692737665485872 | Unavailable |
| 2026-04-02 | 2026-04-02 | 2024-03-31 | Unavailable | Unavailable | 6.355220235051891 | Unavailable | Unavailable | Unavailable | 5.998321454054164 | -0.46414650373726146 | -11.013037638105542 | 6.79385116072858 | Unavailable |
| 2026-04-01 | 2026-04-01 | 2024-03-31 | Unavailable | Unavailable | 6.302119687620756 | Unavailable | Unavailable | Unavailable | 5.948202946575627 | -0.46805732020193586 | -11.10583154816279 | 6.740750613297446 | Unavailable |
| 2026-03-31 | 2026-03-31 | 2024-03-31 | Unavailable | Unavailable | 6.279862045760431 | Unavailable | Unavailable | Unavailable | 5.927195257502778 | -0.4697162503069676 | -11.145193817486364 | 6.71849297143712 | Unavailable |
| 2026-03-30 | 2026-03-30 | 2024-03-31 | Unavailable | Unavailable | 6.13932038123643 | Unavailable | Unavailable | Unavailable | 5.794546183147621 | -0.4804690209025329 | -11.400330215863521 | 6.577951306913119 | Unavailable |
| 2026-03-27 | 2026-03-27 | 2024-03-31 | Unavailable | Unavailable | 6.031529350845521 | Unavailable | Unavailable | Unavailable | 5.692808520842499 | -0.4890556077897764 | -11.604068483437775 | 6.470160276522211 | Unavailable |
| 2026-03-26 | 2026-03-26 | 2024-03-31 | Unavailable | Unavailable | 6.191467064386422 | Unavailable | Unavailable | Unavailable | 5.843764393803984 | -0.4764223441559976 | -11.304312680537937 | 6.630097990063112 | Unavailable |
| 2026-03-25 | 2026-03-25 | 2024-03-31 | Unavailable | Unavailable | 6.138366516955287 | Unavailable | Unavailable | Unavailable | 5.793645886325447 | -0.4805436828237408 | -11.402101756835554 | 6.576997442631977 | Unavailable |
| 2026-03-24 | 2026-03-24 | 2024-03-31 | Unavailable | Unavailable | 6.084947691310303 | Unavailable | Unavailable | Unavailable | 5.743226974617335 | -0.4847623023599808 | -11.502199065248671 | 6.523578616986992 | Unavailable |
| 2026-03-23 | 2026-03-23 | 2024-03-31 | Unavailable | Unavailable | 6.3860631406227 | Unavailable | Unavailable | Unavailable | 6.027432272459852 | -0.4619048054529577 | -10.95984773496175 | 6.824694066299389 | Unavailable |
| 2026-03-20 | 2026-03-20 | 2024-03-31 | Unavailable | Unavailable | 6.379386090654704 | Unavailable | Unavailable | Unavailable | 6.021130194704636 | -0.4623882628613413 | -10.97131897215104 | 6.818017016331394 | Unavailable |
| 2026-03-19 | 2026-03-19 | 2024-03-31 | Unavailable | Unavailable | 6.414998317631225 | Unavailable | Unavailable | Unavailable | 6.054742497221193 | -0.45982136027571796 | -10.910412782917257 | 6.853629243307914 | Unavailable |
| 2026-03-18 | 2026-03-18 | 2024-03-31 | Unavailable | Unavailable | 6.493536377979962 | Unavailable | Unavailable | Unavailable | 6.128869988468675 | -0.45425991029825485 | -10.778453460955172 | 6.932167303656651 | Unavailable |
| 2026-03-17 | 2026-03-17 | 2024-03-31 | Unavailable | Unavailable | 6.57302830260984 | Unavailable | Unavailable | Unavailable | 6.20389777653833 | -0.4487662484898207 | -10.648102582988509 | 7.01165922828653 | Unavailable |
| 2026-03-16 | 2026-03-16 | 2024-03-31 | Unavailable | Unavailable | 6.603871208180649 | Unavailable | Unavailable | Unavailable | 6.233008594944018 | -0.44667031799856705 | -10.598371385616192 | 7.042502133857339 | Unavailable |
| 2026-03-13 | 2026-03-13 | 2024-03-31 | Unavailable | Unavailable | 6.632170313941678 | Unavailable | Unavailable | Unavailable | 6.259718469179485 | -0.44476440033195014 | -10.553148718142507 | 7.070801239618368 | Unavailable |
| 2026-03-12 | 2026-03-12 | 2024-03-31 | Unavailable | Unavailable | 6.6518841559922235 | Unavailable | Unavailable | Unavailable | 6.278325214082111 | -0.4434462752816288 | -10.521872901834438 | 7.090515081668912 | Unavailable |
| 2026-03-11 | 2026-03-11 | 2024-03-31 | Unavailable | Unavailable | 6.711980031605203 | Unavailable | Unavailable | Unavailable | 6.335046203545439 | -0.4394758683264712 | -10.427665058225434 | 7.150610957281893 | Unavailable |
| 2026-03-10 | 2026-03-10 | 2024-03-31 | Unavailable | Unavailable | 6.648068698867654 | Unavailable | Unavailable | Unavailable | 6.2747240267934155 | -0.44370077780364314 | -10.527911611231945 | 7.086699624544344 | Unavailable |
| 2026-03-09 | 2026-03-09 | 2024-03-31 | Unavailable | Unavailable | 6.824540868582026 | Unavailable | Unavailable | Unavailable | 6.441285807894706 | -0.4322273555660484 | -10.255675948735098 | 7.2631717942587155 | Unavailable |
| 2026-03-06 | 2026-03-06 | 2024-03-31 | Unavailable | Unavailable | 6.725016823687753 | Unavailable | Unavailable | Unavailable | 6.347350870692849 | -0.43862392168144726 | -10.407450491506179 | 7.163647749364443 | Unavailable |
| 2026-03-05 | 2026-03-05 | 2024-03-31 | Unavailable | Unavailable | 6.757767457820846 | Unavailable | Unavailable | Unavailable | 6.3782622827428845 | -0.43649818834263776 | -10.357012146974046 | 7.196398383497536 | Unavailable |
| 2026-03-04 | 2026-03-04 | 2024-03-31 | Unavailable | Unavailable | 6.860789166806042 | Unavailable | Unavailable | Unavailable | 6.475498460937138 | -0.42994372525702523 | -10.201491103341914 | 7.299420092482732 | Unavailable |
| 2026-03-03 | 2026-03-03 | 2024-03-31 | Unavailable | Unavailable | 6.901488993402125 | Unavailable | Unavailable | Unavailable | 6.513912651794139 | -0.4274082383380773 | -10.141330329438713 | 7.3401199190788144 | Unavailable |
| 2026-03-02 | 2026-03-02 | 2024-03-31 | Unavailable | Unavailable | 6.800693291193062 | Unavailable | Unavailable | Unavailable | 6.41877747147381 | -0.43374302093575956 | -10.29163890359741 | 7.239324216869752 | Unavailable |
| 2026-02-27 | 2026-02-27 | 2024-03-31 | Unavailable | Unavailable | 6.724380752440256 | Unavailable | Unavailable | Unavailable | 6.3467505201669745 | -0.43866541190565034 | -10.408434950932422 | 7.163011678116946 | Unavailable |
| 2026-02-26 | 2026-02-26 | 2024-03-31 | Unavailable | Unavailable | 6.781932828243456 | Unavailable | Unavailable | Unavailable | 6.40107056546008 | -0.43494285881088984 | -10.32010806058133 | 7.220563753920146 | Unavailable |
| 2026-02-25 | 2026-02-25 | 2024-03-31 | Unavailable | Unavailable | 6.591788280379243 | Unavailable | Unavailable | Unavailable | 6.221604224618782 | -0.4474890768806557 | -10.617798489585242 | 7.0304192060559325 | Unavailable |
| 2026-02-24 | 2026-02-24 | 2024-03-31 | Unavailable | Unavailable | 6.492582513698819 | Unavailable | Unavailable | Unavailable | 6.127969691646501 | -0.4543266483492345 | -10.780036988271252 | 6.931213439375509 | Unavailable |
| 2026-02-23 | 2026-02-23 | 2024-03-31 | Unavailable | Unavailable | 6.219130098899955 | Unavailable | Unavailable | Unavailable | 5.8698739175135755 | -0.4743031912294916 | -11.254030472759585 | 6.657761024576644 | Unavailable |
| 2026-02-20 | 2026-02-20 | 2024-03-31 | Unavailable | Unavailable | 6.3504509136461795 | Unavailable | Unavailable | Unavailable | 5.993819969943295 | -0.4644950874655292 | -11.021308659622527 | 6.789081839322869 | Unavailable |
| 2026-02-19 | 2026-02-19 | 2024-03-31 | Unavailable | Unavailable | 6.402915389829818 | Unavailable | Unavailable | Unavailable | 6.043338126895956 | -0.46068908817144827 | -10.931001799312654 | 6.841546315506507 | Unavailable |
| 2026-02-18 | 2026-02-18 | 2024-03-31 | Unavailable | Unavailable | 6.331690935876777 | Unavailable | Unavailable | Unavailable | 5.9761135218628425 | -0.46587132607273524 | -11.053963365535711 | 6.770321861553467 | Unavailable |
| 2026-02-17 | 2026-02-17 | 2024-03-31 | Unavailable | Unavailable | 6.164439615940181 | Unavailable | Unavailable | Unavailable | 5.8182547626869905 | -0.4785111764177359 | -11.353875454646937 | 6.603070541616871 | Unavailable |
| 2026-02-13 | 2026-02-13 | 2024-03-31 | Unavailable | Unavailable | 6.158080359005832 | Unavailable | Unavailable | Unavailable | 5.812252631228073 | -0.47900531993964496 | -11.365600246628762 | 6.596711284682521 | Unavailable |
| 2026-02-12 | 2026-02-12 | 2024-03-31 | Unavailable | Unavailable | 6.052833128424705 | Unavailable | Unavailable | Unavailable | 5.712915913093174 | -0.487334309404186 | -11.563226370539628 | 6.491464054101394 | Unavailable |
| 2026-02-11 | 2026-02-11 | 2024-03-31 | Unavailable | Unavailable | 6.483043385707193 | Unavailable | Unavailable | Unavailable | 6.118966265491487 | -0.4549951430346417 | -10.795898698037425 | 6.921674311383883 | Unavailable |
| 2026-02-10 | 2026-02-10 | 2024-03-31 | Unavailable | Unavailable | 6.699897588984 | Unavailable | Unavailable | Unavailable | 6.3236422911534795 | -0.4402684090917492 | -10.446470071744788 | 7.13852851466069 | Unavailable |
| 2026-02-09 | 2026-02-09 | 2024-03-31 | Unavailable | Unavailable | 6.519291683931209 | Unavailable | Unavailable | Unavailable | 6.153178918533919 | -0.4524652977025406 | -10.73587178490401 | 6.957922609607899 | Unavailable |
| 2026-02-06 | 2026-02-06 | 2024-03-31 | Unavailable | Unavailable | 6.219130098899955 | Unavailable | Unavailable | Unavailable | 5.8698739175135755 | -0.4743031912294916 | -11.254030472759585 | 6.657761024576644 | Unavailable |
| 2026-02-05 | 2026-02-05 | 2024-03-31 | Unavailable | Unavailable | 6.14440798085599 | Unavailable | Unavailable | Unavailable | 5.799348071488065 | -0.48007119022208805 | -11.390890687132712 | 6.58303890653268 | Unavailable |
| 2026-02-04 | 2026-02-04 | 2024-03-31 | Unavailable | Unavailable | 6.383519340812919 | Unavailable | Unavailable | Unavailable | 6.0250313282896295 | -0.4620888721555892 | -10.964215178231667 | 6.822150266489609 | Unavailable |
| 2026-02-03 | 2026-02-03 | 2024-03-31 | Unavailable | Unavailable | 6.746320601266936 | Unavailable | Unavailable | Unavailable | 6.367458262943524 | -0.43723881904243905 | -10.37458546425032 | 7.1849515269436255 | Unavailable |
| 2026-02-02 | 2026-02-02 | 2024-03-31 | Unavailable | Unavailable | 7.05284144323254 | Unavailable | Unavailable | Unavailable | 6.6567653954227834 | -0.4182361501136579 | -9.92369957703142 | 7.49147236890923 | Unavailable |
| 2026-01-30 | 2026-01-30 | 2024-03-31 | Unavailable | Unavailable | 7.004828495420967 | Unavailable | Unavailable | Unavailable | 6.611448776284692 | -0.4211028513414534 | -9.991719239497275 | 7.443459421097657 | Unavailable |
| 2026-01-29 | 2026-01-29 | 2024-03-31 | Unavailable | Unavailable | 7.6080132583269044 | Unavailable | Unavailable | Unavailable | 7.180759668791899 | -0.38771662882568625 | -9.199547538967899 | 8.046644184003595 | Unavailable |
| 2026-01-28 | 2026-01-28 | 2024-03-31 | Unavailable | Unavailable | 7.73233825971108 | Unavailable | Unavailable | Unavailable | 7.29810278130355 | -0.3814826968899121 | -9.051631899209182 | 8.17096918538777 | Unavailable |
| 2026-01-27 | 2026-01-27 | 2024-03-31 | Unavailable | Unavailable | 7.806743069901601 | Unavailable | Unavailable | Unavailable | 7.368329138966038 | -0.3778468467794486 | -8.965362254192721 | 8.245373995578293 | Unavailable |
| 2026-01-26 | 2026-01-26 | 2024-03-31 | Unavailable | Unavailable | 7.810240733992524 | Unavailable | Unavailable | Unavailable | 7.371630379958433 | -0.3776776354333633 | -8.961347291442324 | 8.248871659669215 | Unavailable |
| 2026-01-23 | 2026-01-23 | 2024-03-31 | Unavailable | Unavailable | 7.813420119869597 | Unavailable | Unavailable | Unavailable | 7.374631216721253 | -0.37752395331698385 | -8.95770079853898 | 8.252051045546288 | Unavailable |
| 2026-01-22 | 2026-01-22 | 2024-03-31 | Unavailable | Unavailable | 7.6662014053776 | Unavailable | Unavailable | Unavailable | 7.23568006461088 | -0.38477377472896457 | -9.129720959063302 | 8.10483233105429 | Unavailable |
| 2026-01-21 | 2026-01-21 | 2024-03-31 | Unavailable | Unavailable | 7.574944345979961 | Unavailable | Unavailable | Unavailable | 7.1495478525122875 | -0.3894092309925779 | -9.239708762245945 | 8.01357527165665 | Unavailable |
| 2026-01-20 | 2026-01-20 | 2024-03-31 | Unavailable | Unavailable | 7.65062081348527 | Unavailable | Unavailable | Unavailable | 7.220974453293248 | -0.3855573716815617 | -9.148313758238931 | 8.089251739161961 | Unavailable |
| 2026-01-16 | 2026-01-16 | 2024-03-31 | Unavailable | Unavailable | 7.6356762928404365 | Unavailable | Unavailable | Unavailable | 7.2068691925014905 | -0.38631198330728833 | -9.166218807979398 | 8.074307218517127 | Unavailable |
| 2026-01-15 | 2026-01-15 | 2024-03-31 | Unavailable | Unavailable | 7.769222629182592 | Unavailable | Unavailable | Unavailable | 7.332915784871856 | -0.37967160852101606 | -9.008659294197644 | 8.207853554859284 | Unavailable |
| 2026-01-14 | 2026-01-14 | 2024-03-31 | Unavailable | Unavailable | 7.805789205620459 | Unavailable | Unavailable | Unavailable | 7.367428842143864 | -0.37789301951117255 | -8.966457817831003 | 8.244420131297149 | Unavailable |
| 2026-01-13 | 2026-01-13 | 2024-03-31 | Unavailable | Unavailable | 7.869382745324362 | Unavailable | Unavailable | Unavailable | 7.427451072599588 | -0.374839215227172 | -8.893998667006194 | 8.308013671001053 | Unavailable |
| 2026-01-12 | 2026-01-12 | 2024-03-31 | Unavailable | Unavailable | 7.914851893326155 | Unavailable | Unavailable | Unavailable | 7.470366747567458 | -0.37268584331525895 | -8.842904528143173 | 8.353482819002846 | Unavailable |
| 2026-01-09 | 2026-01-09 | 2024-03-31 | Unavailable | Unavailable | 7.971768383062062 | Unavailable | Unavailable | Unavailable | 7.5240869002679664 | -0.37002495692763626 | -8.779768337949656 | 8.410399308738754 | Unavailable |
| 2026-01-08 | 2026-01-08 | 2024-03-31 | Unavailable | Unavailable | 8.024868930493197 | Unavailable | Unavailable | Unavailable | 7.574205407746503 | -0.36757650226174404 | -8.721672622106604 | 8.463499856169888 | Unavailable |
| 2026-01-07 | 2026-01-07 | 2024-03-31 | Unavailable | Unavailable | 8.161277344858982 | Unavailable | Unavailable | Unavailable | 7.702953348516667 | -0.36143279145362756 | -8.575897704440255 | 8.599908270535675 | Unavailable |
| 2026-01-06 | 2026-01-06 | 2024-03-31 | Unavailable | Unavailable | 8.087508605915957 | Unavailable | Unavailable | Unavailable | 7.6333273413800535 | -0.36472953493018945 | -8.654121195726333 | 8.52613953159265 | Unavailable |
| 2026-01-05 | 2026-01-05 | 2024-03-31 | Unavailable | Unavailable | 8.18162677297682 | Unavailable | Unavailable | Unavailable | 7.722159986011891 | -0.36053383201521766 | -8.55456764151697 | 8.620257698653512 | Unavailable |
| 2026-01-02 | 2026-01-02 | 2024-03-31 | Unavailable | Unavailable | 8.00006748882309 | Unavailable | Unavailable | Unavailable | 7.550796774503433 | -0.3687160460459537 | -8.74871115085716 | 8.438698414499783 | Unavailable |
| 2025-12-31 | 2025-12-31 | 2024-03-31 | Unavailable | Unavailable | 8.140926946380738 | Unavailable | Unavailable | Unavailable | 7.6837457951548895 | -0.36233628823939046 | -8.597335427287236 | 8.57955787205743 | Unavailable |
| 2025-12-30 | 2025-12-30 | 2024-03-31 | Unavailable | Unavailable | 8.200705028960071 | Unavailable | Unavailable | Unavailable | 7.740166838321919 | -0.3596950801379682 | -8.534666153691893 | 8.639335954636765 | Unavailable |
| 2025-12-29 | 2025-12-29 | 2024-03-31 | Unavailable | Unavailable | 8.13043395410797 | Unavailable | Unavailable | Unavailable | 7.673842072177702 | -0.3628039129558693 | -8.608430994229188 | 8.569064879784662 | Unavailable |
| 2025-12-26 | 2025-12-26 | 2024-03-31 | Unavailable | Unavailable | 8.142834674943023 | Unavailable | Unavailable | Unavailable | 7.685546388799237 | -0.3622513989700119 | -8.595321216879078 | 8.581465600619714 | Unavailable |
| 2025-12-24 | 2025-12-24 | 2024-03-31 | Unavailable | Unavailable | 8.00006748882309 | Unavailable | Unavailable | Unavailable | 7.550796774503433 | -0.3687160460459537 | -8.74871115085716 | 8.438698414499783 | Unavailable |
| 2025-12-23 | 2025-12-23 | 2024-03-31 | Unavailable | Unavailable | 7.924708814351427 | Unavailable | Unavailable | Unavailable | 7.479670120018771 | -0.37222228875308466 | -8.831905535800377 | 8.363339740028119 | Unavailable |
| 2025-12-22 | 2025-12-22 | 2024-03-31 | Unavailable | Unavailable | 7.90404110801974 | Unavailable | Unavailable | Unavailable | 7.460163078293972 | -0.37319558593726193 | -8.854999447821903 | 8.34267203369643 | Unavailable |
| 2025-12-19 | 2025-12-19 | 2024-03-31 | Unavailable | Unavailable | 7.8665206673007315 | Unavailable | Unavailable | Unavailable | 7.42474972419979 | -0.37497559306505857 | -8.89723457258677 | 8.305151592977422 | Unavailable |
| 2025-12-18 | 2025-12-18 | 2024-03-31 | Unavailable | Unavailable | 7.842673089911767 | Unavailable | Unavailable | Unavailable | 7.4022413877788935 | -0.37611579862661565 | -8.924288803661435 | 8.281304015588459 | Unavailable |
| 2025-12-17 | 2025-12-17 | 2024-03-31 | Unavailable | Unavailable | 7.648713084922986 | Unavailable | Unavailable | Unavailable | 7.2191738596489 | -0.38565353672294705 | -9.150595514563108 | 8.087344010599676 | Unavailable |
| 2025-12-16 | 2025-12-16 | 2024-03-31 | Unavailable | Unavailable | 7.775264093083296 | Unavailable | Unavailable | Unavailable | 7.338617970034474 | -0.37937659959404696 | -9.00165946894823 | 8.213895018759986 | Unavailable |
| 2025-12-15 | 2025-12-15 | 2024-03-31 | Unavailable | Unavailable | 7.776217957364438 | Unavailable | Unavailable | Unavailable | 7.339518266856648 | -0.37933006363152144 | -9.000555286749954 | 8.214848883041128 | Unavailable |
| 2025-12-12 | 2025-12-12 | 2024-03-31 | Unavailable | Unavailable | 7.6779660549651565 | Unavailable | Unavailable | Unavailable | 7.24678403070654 | -0.38418420079782684 | -9.115731841744127 | 8.116596980641848 | Unavailable |
| 2025-12-11 | 2025-12-11 | 2024-03-31 | Unavailable | Unavailable | 7.707855096254824 | Unavailable | Unavailable | Unavailable | 7.274994552290055 | -0.3826944351889659 | -9.080383423539455 | 8.146486021931514 | Unavailable |
| 2025-12-10 | 2025-12-10 | 2024-03-31 | Unavailable | Unavailable | 7.822641454827577 | Unavailable | Unavailable | Unavailable | 7.383334696579968 | -0.37707892782932734 | -8.947141454870517 | 8.261272380504268 | Unavailable |
| 2025-12-09 | 2025-12-09 | 2024-03-31 | Unavailable | Unavailable | 7.9088104294254515 | Unavailable | Unavailable | Unavailable | 7.46466456240484 | -0.3729705344314242 | -8.849659537504046 | 8.347441355102143 | Unavailable |

[Next rows](https://beanvest.com/stock/ttwo/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=9.3)

## Historical comparison

- pe: mean 26.26494918674145, median 25.053469722021884, 344 valid observations. Comparison unavailable.
- peg: mean 0.6050527344971034, median 0.577121688953318, 344 valid observations. Comparison unavailable.
- ps: mean 5.68670613541418, median 5.460696034913395, 1255 valid observations. Expensive vs. history.
- pfcf: mean 32.631947845699656, median 24.88493328019847, 420 valid observations. Comparison unavailable.
- pfcf_growth: mean 0.8907283606606002, median 0.724404959709742, 295 valid observations. Comparison unavailable.
- pocf: mean 8417.27890632503, median 24.264311748025627, 668 valid observations. Comparison unavailable.
- pb: mean 4.893393649481537, median 4.825187069701018, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean 0.9236609137818749, median -0.4029053612839353, 1255 valid observations. Comparison unavailable.
- earnings_yield: mean -4.9337197342771075, median -4.778987216891654, 1255 valid observations. Comparison unavailable.
- ev_sales: mean 6.501866368005243, median 6.462078741106201, 911 valid observations. Near historical median.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- pe: Trailing earnings is zero or negative, so this ratio is undefined.
- peg: Prior-year TTM earnings per diluted share is zero or negative; a growth-adjusted multiple is undefined.
- pfcf: Trailing free cash flow is zero or negative, so this ratio is undefined.
- pfcf_growth: Prior-year TTM FCF per diluted share is zero or negative; a growth-adjusted multiple is undefined.
- pocf: Trailing operating cash flow is zero or negative, so this ratio is undefined.
- ev_ebitda: Trailing EBITDA is zero or negative, so this ratio is undefined.

## Sources

- [sec-0000946581-e3358efb285a](https://data.sec.gov/api/xbrl/companyfacts/CIK0000946581.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 e3358efb285aba62ca9e2c073849ca6411f9a0c04599048a118dde0ab2bb0e07

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.