# Tyler Technologies Valuation

NYSE: TYL · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/tyl/valuation) · [JSON with these options](https://beanvest.com/stock/tyl/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=9.3) · [Raw filing inputs](https://beanvest.com/api/v2/financials/tyl)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-19T21:59:30.430Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 41.977003864713545 | 3.7975410640029437 | 5.608366566370418 | 19.077496460069288 | 0.9890094682869518 | 18.64722959731323 | 4.48645726536699 | 5.241777935029784 | 2.382256730906452 | 5.8196465947859375 | 27.617229021168068 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 42.142039072185426 | 3.812471333428569 | 5.630416209142502 | 19.152500826661974 | 0.9928978206647545 | 18.720542342912857 | 4.504096051784188 | 5.221250264132148 | 2.3729274188348892 | 5.84169623755802 | 27.721865965070666 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 42.87438255942003 | 3.878724381756927 | 5.728261466087061 | 19.485332591651694 | 1.0101523785471516 | 19.0458675422666 | 4.582368140226637 | 5.132065338358354 | 2.3323951047320395 | 5.93954149450258 | 28.186192247717102 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 42.6835590022886 | 3.861461113122481 | 5.702766353064204 | 19.398608066304305 | 1.0056564334486537 | 18.961098970077074 | 4.56197312258663 | 5.15500904282414 | 2.3428224435230023 | 5.914046381479722 | 28.065204767840974 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 42.865356243564214 | 3.87790779643727 | 5.727055498928795 | 19.481230357263033 | 1.009939711824345 | 19.041857828168762 | 4.58140341724447 | 5.133146016248291 | 2.3328862457550197 | 5.9383355273443135 | 28.180469310652214 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 43.51518409443774 | 3.9366958880356657 | 5.813876197339789 | 19.77656083307899 | 1.0252501398706573 | 19.330527528679553 | 4.650856322749241 | 5.056490905776519 | 2.298048418753728 | 6.025156225755308 | 28.592478368718112 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 44.03994592548689 | 3.984169609806116 | 5.883987363873935 | 20.01505193660044 | 1.0376139193623015 | 19.563639791265445 | 4.7069423058528805 | 4.9962398457300745 | 2.270665821642796 | 6.095267392289452 | 28.925192067321312 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 44.66785328567482 | 4.040974616480444 | 5.967879360001275 | 20.300420098650385 | 1.0524078843254596 | 19.842571864383455 | 4.7740523727640785 | 4.926006433071216 | 2.238746495392257 | 6.179159388416792 | 29.32330292033556 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 45.53042124961566 | 4.119008705671652 | 6.083123348013829 | 20.692435625334586 | 1.0727306278477908 | 20.225746016562823 | 4.866242713960588 | 4.832683875916761 | 2.1963337315014226 | 6.294403376429346 | 29.87019516858771 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 46.356887884882944 | 4.193776809549932 | 6.1935439930982685 | 21.068044002709296 | 1.092202797184529 | 20.592883060264576 | 4.9545745837702695 | 4.746525115817124 | 2.1571767338723826 | 6.404824021513786 | 30.394198163321835 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 43.408170706325 | 3.9270146888470348 | 5.799578599779473 | 19.727925929561806 | 1.0227288247616022 | 19.282989518950327 | 4.639418846312445 | 5.068956582513953 | 2.303713756484768 | 6.010858628194991 | 28.524628883385187 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 43.25473907577501 | 3.9131341622756675 | 5.779079260908753 | 19.658195097935188 | 1.0191138612964223 | 19.21483137094203 | 4.623020237782959 | 5.086937000157434 | 2.311885405777547 | 5.990359289324271 | 28.427348932248215 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 44.183060642273176 | 3.997116794307674 | 5.903108304362364 | 20.080093989427112 | 1.04098580865695 | 19.62721490947229 | 4.7222382536765055 | 4.980056370884199 | 2.2633108378264466 | 6.1143883327778825 | 29.01593080617226 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 44.84578266797648 | 4.05707138551048 | 5.991651737898746 | 20.38128454462042 | 1.0566000330636098 | 19.92161252327803 | 4.793069274792681 | 4.90646209178188 | 2.2298640819888758 | 6.202931766314263 | 29.436115132224923 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 46.93579974156755 | 4.246149331306922 | 6.270889911172109 | 21.3311449360724 | 1.1058423916017461 | 20.850050111610024 | 5.016448063683233 | 4.687980898338621 | 2.1305698539410938 | 6.482169939587625 | 30.7612444948313 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 48.900750795334254 | 4.42391290727542 | 6.533418552568623 | 22.22416595522987 | 1.1521381015852141 | 21.722930262017115 | 5.226459930172654 | 4.499606428490858 | 2.0449583773985998 | 6.7446985809841395 | 32.00707849797497 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 48.33473311347942 | 4.372706885122839 | 6.457795369620171 | 21.96692510124412 | 1.1388023035283443 | 21.471491123966615 | 5.1659645658710955 | 4.552298491441408 | 2.068905599731394 | 6.669075398035687 | 31.648207434452274 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 48.53457905171695 | 4.390786383111241 | 6.484495924096343 | 22.05775007273501 | 1.1435108226440156 | 21.560267662340244 | 5.18732388595143 | 4.533553951343719 | 2.0603866759294047 | 6.69577595251186 | 31.774915356651757 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 47.991768523705886 | 4.341679846667177 | 6.4119733489506165 | 21.811056288681396 | 1.1307218024123915 | 21.319137719472412 | 5.129308877425295 | 4.584830678369937 | 2.083690663547943 | 6.623253377366134 | 31.430758278660313 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 48.729270467822346 | 4.40839956603044 | 6.510507805086322 | 22.14623244307109 | 1.1480978973800544 | 21.64675443372688 | 5.208132296220675 | 4.515440730474546 | 2.0521546708981315 | 6.721787833501838 | 31.89835516744976 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 47.69006371948775 | 4.314385464559348 | 6.371663870400322 | 21.673939014828132 | 1.1236134125672976 | 21.18511293835655 | 5.097062990719254 | 4.613835995920512 | 2.0968728536031853 | 6.582943898815839 | 31.239468982529385 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 45.468531571282554 | 4.113409721149904 | 6.074854534834941 | 20.664308317270393 | 1.0712724609415025 | 20.198253081495313 | 4.859628011350949 | 4.839261903405886 | 2.1993232801729397 | 6.286134563250458 | 29.83095537909616 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 45.13459329736484 | 4.0831992680138995 | 6.030238481323654 | 20.51254173909633 | 1.063404626548356 | 20.049909391098947 | 4.823937045887317 | 4.875066253218283 | 2.215595460031285 | 6.241518509739171 | 29.619229160369088 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 45.873385839389194 | 4.1500357441273135 | 6.128945368683382 | 20.84830443789731 | 1.0808111289637439 | 20.378099421057026 | 4.902898402406389 | 4.796553134470905 | 2.179913214823899 | 6.3402253970989 | 30.087644324379667 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 45.2209807274496 | 4.091014494994316 | 6.0417803335292914 | 20.55180266150394 | 1.0654399787276152 | 20.088284837052736 | 4.833170041996073 | 4.865753221118278 | 2.211362920293743 | 6.253060361944809 | 29.674001210613028 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 44.887042453531876 | 4.060804041858312 | 5.997164280018004 | 20.40003608332988 | 1.0575721443344688 | 19.93994114665637 | 4.797479076532441 | 4.9019521137865105 | 2.227814409994206 | 6.2084443084335215 | 29.462274991885955 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 44.72458450712607 | 4.046106929967287 | 5.975458973989018 | 20.3262030173146 | 1.0537445141464825 | 19.86777328455024 | 4.780115745020788 | 4.919758004720132 | 2.235906741270381 | 6.1867390024045354 | 29.3592721036841 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 42.83312277386463 | 3.874991725409095 | 5.722748923967803 | 19.466581052942235 | 1.0091802672762926 | 19.027538918888258 | 4.577958338486877 | 5.137008893756704 | 2.334641826792436 | 5.934028952383321 | 28.16003238805607 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 41.32073089379999 | 3.7381699005851936 | 5.520684763249207 | 18.779236838687233 | 0.9735471884132822 | 18.355696814111827 | 4.416315512327437 | 5.325030024329281 | 2.420092719487801 | 5.731964791664725 | 27.20113357647955 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 42.372831816964364 | 3.8333505016606955 | 5.661251433060594 | 19.257390346307538 | 0.9983354695863865 | 18.823066222777108 | 4.528762933440262 | 5.19281160124452 | 2.3600027591255786 | 5.872531461476113 | 27.868195029386687 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 42.41280100461187 | 3.836966401258376 | 5.666591543955828 | 19.275555340605717 | 0.9992771734095208 | 18.840821530451834 | 4.533034797456329 | 5.187917973462527 | 2.3577787279158064 | 5.8778715723713475 | 27.893536613826583 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 40.95455915018269 | 3.7050433764210147 | 5.4717621347769265 | 18.612820956192373 | 0.9649199094720836 | 18.19303421443496 | 4.377179468106213 | 5.372640731642058 | 2.4417305930041717 | 5.683042163192446 | 26.968970435156333 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 41.63661653600608 | 3.7667471830818835 | 5.5628888824439615 | 18.922798948083972 | 0.9809896893608152 | 18.496021076312523 | 4.450077031826735 | 5.2846304753518245 | 2.401732136748505 | 5.774168910859481 | 27.40141392107685 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 41.08220243107313 | 3.7165909037835614 | 5.488816003396872 | 18.67083162906429 | 0.9679272802165683 | 18.24973653585336 | 4.390821845412888 | 5.355947822074149 | 2.4341440838713053 | 5.700096031812391 | 27.049899850319775 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 40.28539200443936 | 3.6445057133988548 | 5.382357596530328 | 18.30870125543297 | 0.9491538332380665 | 17.895773517938608 | 4.305659599455256 | 5.4618838663024105 | 2.4822893615874517 | 5.593637624945847 | 26.544699722481052 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 39.49631336100379 | 3.573119995617952 | 5.276932199893074 | 17.95008478353387 | 0.9305625528290132 | 17.545245150504353 | 4.221323718214256 | 5.571004327051028 | 2.531881876821795 | 5.488212228308593 | 26.044401761744552 |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 39.52854683070338 | 3.576036066646126 | 5.281238774854066 | 17.96473408785467 | 0.9313219973770656 | 17.559564059784858 | 4.224768796971849 | 5.566461463384894 | 2.5298172591137624 | 5.4925188032695855 | 26.064838684340696 |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 40.39885051259213 | 3.6547699844068395 | 5.397516298800862 | 18.36026530451625 | 0.9518270001744787 | 17.946174610358447 | 4.317785923426833 | 5.4465443903690245 | 2.475317954129177 | 5.608796327216381 | 26.616635594436598 |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 39.394458429772904 | 3.563905467464225 | 5.263323801523903 | 17.903794269416657 | 0.9281627748052238 | 17.49999865567585 | 4.210437572130391 | 5.585408237784572 | 2.5384280933387227 | 5.474603829939422 | 25.979822882554636 |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 39.91792966291416 | 3.611262432484524 | 5.333262536834024 | 18.141698828526824 | 0.9404961468491431 | 17.732537602558125 | 4.266385617510338 | 5.512162942687346 | 2.505139941987152 | 5.544542565249543 | 26.3117183059367 |
| 2026-07-30 | 2026-07-30 | 2026-06-30 | 41.6856120395094 | 3.771179667999221 | 5.569434960497462 | 18.945066176770812 | 0.982144059906756 | 18.517786098085086 | 4.455313618824969 | 5.278419144432095 | 2.3989092424796485 | 5.780714988912981 | 27.432478442581633 |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 45.575266603532754 | 4.17490057354412 | 6.044296834767237 | 20.923217687173747 | 1.159706997881524 | 20.420897981542534 | 4.044008500848595 | 4.77937961049373 | 2.1941725732493804 | 5.911557337867618 | 27.541070369725283 |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 45.55476881696251 | 4.173022883575722 | 6.041578371097807 | 20.913807327509907 | 1.1591854117604072 | 20.411713543587627 | 4.042189680481404 | 4.781530136239733 | 2.19515986134836 | 5.908838874198188 | 27.52840544998616 |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 43.167362630462996 | 3.9543256778302047 | 5.724955063506576 | 19.81776943085035 | 1.0984355386909972 | 19.3419890678293 | 3.830349100432352 | 5.045976559013238 | 2.316564967289211 | 5.592215566606956 | 26.053304339284463 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 40.60776669586329 | 3.7198551122850505 | 5.385495554901422 | 18.64268068377359 | 1.0333041299616343 | 18.19511157594031 | 3.603229689188878 | 5.364035446202703 | 2.462583100148352 | 5.252756058001802 | 24.471812749195404 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 39.379217365444106 | 3.607314436466015 | 5.222562512867776 | 18.078664124015287 | 1.0020424970210309 | 17.644635793537805 | 3.4942174045401275 | 5.531382148261843 | 2.5394105492749484 | 5.089823015968156 | 23.71273183028805 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 38.85445317697048 | 3.5592436631122912 | 5.152967077453592 | 17.83774934351863 | 0.9886893617140108 | 17.40950483861858 | 3.4476537528649938 | 5.606088418118462 | 2.5737075630566655 | 5.020227580553972 | 23.38849700101968 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 40.96170904549309 | 3.7522778325145456 | 5.432436204578097 | 18.805172609370796 | 1.0423105373905377 | 18.35370243347744 | 3.6346358877124056 | 5.317685834490508 | 2.4413043872006788 | 5.299696707678478 | 24.69050228598881 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 43.4516083352989 | 3.9803638701346 | 5.762652383611833 | 19.948264218970028 | 1.1056684471868174 | 19.469350967665026 | 3.8555709396524214 | 5.012967489417142 | 2.301410783884903 | 5.629912886712214 | 26.228930572175486 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 43.66342991773827 | 3.9997676852281714 | 5.790744649783557 | 20.045509707817637 | 1.1110584534284538 | 19.564261809611654 | 3.8743664035934184 | 4.988648403437731 | 2.2902460981283332 | 5.658005152883938 | 26.359808280918063 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 43.21519357943028 | 3.958707209111498 | 5.731298514132149 | 19.839728213146294 | 1.0996526437211271 | 19.363420668827228 | 3.8345932613258036 | 5.040391628638215 | 2.3140009732039792 | 5.598559017232529 | 26.082857536535325 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 41.478274119338614 | 3.7995975298809106 | 5.500944254524508 | 19.04232324600192 | 1.055455038249111 | 18.585159613214703 | 3.680472011240663 | 5.251460061260946 | 2.410900697369579 | 5.368204757624889 | 25.00967114736153 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 41.173530627932465 | 3.771681647608117 | 5.4605284707498205 | 18.90241809821841 | 1.047700543632174 | 18.44861327542407 | 3.6534313516534027 | 5.290328437366709 | 2.428744838611416 | 5.3277889738502004 | 24.821379994731387 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 42.94051072802379 | 3.9335450174373237 | 5.6948694416757215 | 19.713623649789422 | 1.092663071334304 | 19.240343594267312 | 3.8102199582404177 | 5.072634122294821 | 2.3288032281073483 | 5.562129944776102 | 25.913139881662985 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 42.292755649673616 | 3.874207722240665 | 5.6089626711496035 | 19.416244796689252 | 1.0761803131792973 | 18.950104142963927 | 3.752743014307129 | 5.150326494495548 | 2.36447113610512 | 5.476223174249984 | 25.512912957170514 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 42.50184141360025 | 3.8933609239834186 | 5.6366921067685 | 19.512234294501365 | 1.0815007038572606 | 19.043789147413417 | 3.771295722162495 | 5.124989711105531 | 2.352839234113767 | 5.50395260986888 | 25.642100292088294 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 42.95007775190825 | 3.9344214001000917 | 5.696138242419908 | 19.718015789172707 | 1.0929065135645872 | 19.244630288197843 | 3.81106886443011 | 5.071504205555543 | 2.328284492932194 | 5.5633987455202885 | 25.919051036471032 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 43.928545745260294 | 4.024053494239578 | 5.825904921495798 | 20.167222131791224 | 1.1178045835849937 | 19.68305219024104 | 3.897890800489112 | 4.958541109256783 | 2.2764240951634416 | 5.693165424596179 | 26.52361478098236 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 43.59510118220074 | 3.99350846397848 | 5.781682735488554 | 20.014140565857854 | 1.109319762277207 | 19.533645770658815 | 3.868303422332776 | 4.996467356214641 | 2.2938357129178675 | 5.6489432385889335 | 26.317590163928077 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 43.47074238306783 | 3.982116635460136 | 5.765189985100204 | 19.957048497736597 | 1.106155331647384 | 19.477924355526085 | 3.857268752031805 | 5.010760985590698 | 2.300397796724786 | 5.632450488200585 | 26.240752881791575 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 41.225461134213795 | 3.77643871688309 | 5.46741561410928 | 18.926258952447117 | 1.0490219658865272 | 18.471881764012984 | 3.6580392766202925 | 5.28366436553856 | 2.4256854198535116 | 5.33467611720966 | 24.853466175930077 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 39.96684282288485 | 3.6611435864003417 | 5.300494754566662 | 18.34843797902121 | 1.0169951984732377 | 17.907932981070317 | 3.54635889535965 | 5.450055209840508 | 2.502074042804813 | 5.167755257667043 | 24.075806605686182 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 39.73315971507391 | 3.6397371566955106 | 5.26950316254445 | 18.241156049612496 | 1.0110489044499342 | 17.803226651074937 | 3.525623603063655 | 5.482108684779567 | 2.5167895208208715 | 5.13676366564483 | 23.93142136708145 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 40.231958650406874 | 3.685429395411748 | 5.3356550262789035 | 18.470150402994797 | 1.0237413286297776 | 18.026723361699705 | 3.5698832922553443 | 5.414141077258674 | 2.4855861696653614 | 5.202915529379284 | 24.23961310575048 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 38.41304804403422 | 3.5188089563075686 | 5.094426911993543 | 17.635103997195074 | 0.9774573786732943 | 17.21172455426755 | 3.4084867607014395 | 5.670508096572912 | 2.603282090121214 | 4.961687415093923 | 23.115767037620195 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 39.08813628478142 | 3.5806500928171228 | 5.183958669475804 | 17.945031272927345 | 0.9946356557373143 | 17.514211168613965 | 3.468389045160989 | 5.572573180792632 | 2.5583210023480714 | 5.051219172576185 | 23.53288223962441 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 38.14656847771088 | 3.4943982226533006 | 5.0590857781002425 | 17.512765492324217 | 0.970676546856204 | 17.09232312354432 | 3.384841355817939 | 5.710120428657007 | 2.6214677752320035 | 4.9263462812006225 | 22.95111792743287 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 37.617700561468155 | 3.44595152927335 | 4.988946096856819 | 17.26996672527431 | 0.9572189882036745 | 16.855353412379394 | 3.337913570014358 | 5.790399112561789 | 2.6583230369596307 | 4.856206599957199 | 22.624347537427305 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 38.115135757999795 | 3.4915188433467255 | 5.054917098410213 | 17.498334997759343 | 0.9698767107229675 | 17.078239072910314 | 3.38205225121824 | 5.714829440218452 | 2.6236296424317866 | 4.922177601510594 | 22.931696665973302 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 39.31771983527831 | 3.601680984528274 | 5.21440656876413 | 18.050431130403293 | 1.0004776325363944 | 17.617080611018363 | 3.4887605733835456 | 5.540033879388328 | 2.5433824855294325 | 5.08166707186451 | 23.674734494281314 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 40.76082239619455 | 3.7338757067591515 | 5.405794154426973 | 18.712947255424222 | 1.037198781161021 | 18.263691204209913 | 3.616810708003916 | 5.343893649409689 | 2.45333617236673 | 5.273054657527354 | 24.566380918966676 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 39.608800915940996 | 3.6283453281771667 | 5.253010412156102 | 18.184063981491235 | 1.007884473820111 | 17.747505235942207 | 3.5145889327626847 | 5.499320729501701 | 2.524691424318122 | 5.120270915256482 | 23.854584084944953 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 40.83871815561655 | 3.741011310671611 | 5.416124869466162 | 18.74870853676729 | 1.039180914542551 | 18.29859393709328 | 3.6237225954542507 | 5.3337007081791405 | 2.4486566796476943 | 5.283385372566542 | 24.614510190764708 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 40.379551054622766 | 3.6989495272493076 | 5.35522907088951 | 18.537908821815392 | 1.0274969609443907 | 18.092855052284477 | 3.582979539009137 | 5.394351701758295 | 2.476501035504993 | 5.22248957398989 | 24.330805681450897 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 41.381248482602736 | 3.790709542675462 | 5.488076491092302 | 18.997779600512768 | 1.052986126528301 | 18.541685361124998 | 3.671862681465953 | 5.263773035734181 | 2.4165534793383876 | 5.355336994192683 | 24.949722142736775 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 42.21622779950798 | 3.8671974250036145 | 5.598813371386829 | 19.38111151086394 | 1.074232987579604 | 18.915814328829125 | 3.74595250489961 | 5.1596627956010535 | 2.3687573526208205 | 5.466073874487209 | 25.465628872284878 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 41.51243848710738 | 3.802727140505756 | 5.505475211672009 | 19.05800781698181 | 1.0563243838247345 | 18.600467632691124 | 3.6835035018709843 | 5.247138156323667 | 2.408916547532067 | 5.37273571477239 | 25.030780205856523 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 42.64669799930342 | 3.9066304424701603 | 5.655903320826279 | 19.57873672228646 | 1.0851867206082007 | 19.108695000501054 | 3.7841492128306564 | 5.10758183321246 | 2.344847425271551 | 5.523163823926659 | 25.731602493963916 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 42.11099887768896 | 3.8575579797782598 | 5.5848576693914955 | 19.332801806888767 | 1.071555335289061 | 18.868664432902733 | 3.7366152769230148 | 5.172556000877609 | 2.374676513621754 | 5.452118172491876 | 25.400611322975102 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 41.51243848710738 | 3.802727140505756 | 5.505475211672009 | 19.05800781698181 | 1.0563243838247345 | 18.600467632691124 | 3.6835035018709843 | 5.247138156323667 | 2.408916547532067 | 5.37273571477239 | 25.030780205856523 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 42.85031629665964 | 3.9252827995438255 | 5.682907648434875 | 19.67221615264805 | 1.0903679862801041 | 19.199930198611 | 3.8022167785697683 | 5.083311367872455 | 2.333705060837449 | 5.550168151535256 | 25.85741165802148 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 45.073731849687064 | 4.128957721477065 | 5.977782140479956 | 20.692967342755946 | 1.1469449581380076 | 20.196175433420628 | 3.9995060555712745 | 4.832559697389525 | 2.2185870993216708 | 5.845042643580337 | 27.23118825723146 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 42.79428623306426 | 3.920150192275173 | 5.67547681234153 | 19.646493226486577 | 1.0889422468015275 | 19.17482482243111 | 3.7972450895294405 | 5.089966888604028 | 2.3367605538595653 | 5.54273731544191 | 25.822792492874967 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 41.822653615539004 | 3.8311442494801846 | 5.546616656552352 | 19.200424946836325 | 1.0642181095690173 | 18.739465645476027 | 3.711029673629507 | 5.208218061677697 | 2.3910486627478247 | 5.413877159652732 | 25.222452106136256 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 41.34571620557761 | 3.7874546253752075 | 5.483364118668387 | 18.98146703401513 | 1.052081973170841 | 18.52576442290001 | 3.6687098127928164 | 5.2682966928108454 | 2.4186302518689917 | 5.350624621768768 | 24.92776789732938 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 42.007142035581346 | 3.8480442232608607 | 5.571083935767932 | 19.28512201305183 | 1.0689125969016404 | 18.82212932437963 | 3.727399797044244 | 5.1853444293648625 | 2.38054757248891 | 5.438344438868313 | 25.336441537367094 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 42.80795281426278 | 3.9214021129316206 | 5.677289305819601 | 19.652767437802627 | 1.089290006256034 | 19.18094840395262 | 3.7984577597925706 | 5.088341899759486 | 2.33601453528705 | 5.544549808919982 | 25.831236631630837 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 42.19162628516864 | 3.86494381500899 | 5.595550661888157 | 19.36981716464685 | 1.0736069781129776 | 18.904791134628514 | 3.743769550403972 | 5.162671343254425 | 2.3701385512876616 | 5.462811164988538 | 25.45042839180856 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 43.35595060781939 | 3.97160118960456 | 5.749966035456041 | 19.90434856899862 | 1.103234343247844 | 19.426489634323886 | 3.847082987920527 | 5.024027772290512 | 2.306488465783165 | 5.617226538556422 | 26.169826754463124 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 44.10483088021949 | 4.040202010000348 | 5.8492842621482515 | 20.24815313952071 | 1.1222903303478842 | 19.762040225307963 | 3.913533025701964 | 4.938722031137654 | 2.2673253247831604 | 5.716544765248631 | 26.632535667528177 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 43.83835131389615 | 4.0157912763460795 | 5.813943128254951 | 20.125814634649856 | 1.1155094985307938 | 19.64263879458473 | 3.889887620818463 | 4.968742970922219 | 2.2811076831783454 | 5.681203631355332 | 26.46788655734085 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 42.62210065541912 | 3.9043772145080826 | 5.652641164422962 | 19.567444290689856 | 1.0845608172628605 | 19.097673674955168 | 3.7819666283900273 | 5.110529434218436 | 2.3462006438503793 | 5.519901667523343 | 25.71640459027697 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 40.87151461412894 | 3.7440156146210475 | 5.42047441133725 | 18.76376511222943 | 1.0400154523363379 | 18.31328903782113 | 3.6266327080417566 | 5.329420795980025 | 2.4466918083195 | 5.28773491443763 | 24.634774062347304 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 40.80455378784778 | 3.7378817000467652 | 5.4115939123186605 | 18.7330239657874 | 1.0383115689669276 | 18.283285917616862 | 3.6206911048239294 | 5.338166447800021 | 2.4507068627664186 | 5.27885441541904 | 24.593401132269715 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 42.315985084301545 | 3.8763356435273337 | 5.612043412276506 | 19.42690923276811 | 1.0767714087428009 | 18.960512549761244 | 3.7548042207049424 | 5.147499213684808 | 2.363173155505676 | 5.479303915376886 | 25.527265673945063 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 42.6740269912454 | 3.9091339017505087 | 5.659527754687066 | 19.591283230298085 | 1.0858821333959277 | 19.12094029488936 | 3.786574183301908 | 5.104310872569549 | 2.3433457550306906 | 5.526788257787447 | 25.748488194686292 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 44.35628012654299 | 4.063235898355306 | 5.882632040382421 | 20.363591352178247 | 1.1286887010499176 | 19.874707024415837 | 3.9358447523345275 | 4.910725140303074 | 2.254472190064459 | 5.749892543482802 | 26.787898028836604 |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 45.244553688530885 | 4.144605774601294 | 6.000436926217464 | 20.771390197655396 | 1.1512916860161242 | 20.272715530802724 | 4.014663508722881 | 4.81431425862327 | 2.2102107733985488 | 5.867697429317845 | 27.336733549706427 |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 43.81921726612722 | 4.014038511020543 | 5.811405526766579 | 20.117030355883287 | 1.1150226140702275 | 19.634065406723668 | 3.888189808439079 | 4.970912616372062 | 2.282103748970916 | 5.67866602986696 | 26.45606424772476 |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 44.799053168735625 | 4.103795911835438 | 5.941353621118884 | 20.566864694019554 | 1.1399554918724706 | 20.073100227515432 | 3.9751331225408975 | 4.86218981297028 | 2.232190033645355 | 5.808614124219265 | 27.061473179148486 |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 44.721157409313626 | 4.096660307922979 | 5.931022906079695 | 20.531103412676487 | 1.1379733584909406 | 20.038197494632065 | 3.968221235090563 | 4.8706588238339465 | 2.2360780845795825 | 5.798283409180076 | 27.013343907350453 |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 45.848581545682876 | 4.199937458542886 | 6.080544491947251 | 21.04869425501287 | 1.1666617624865105 | 20.54336213735388 | 4.068260425891165 | 4.75088852488721 | 2.1810925579095928 | 5.9478049950476315 | 27.709942837685226 |
| 2026-04-30 | 2026-04-30 | 2026-03-31 | 46.619331684364646 | 4.270541657615026 | 6.182763150680659 | 21.402539095337026 | 1.1862742496107903 | 20.888711953696156 | 4.1366510321376175 | 4.6723428259868 | 2.1450328948739172 | 6.0500236537810395 | 28.186164434191166 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 49.19703025752774 | 2.4273517719888633 | 6.6571470456136455 | 24.354585744259907 | 4.214456957741973 | 23.757779274457118 | 4.193252799542866 | 4.106002912554932 | 2.032643016794673 | 6.478898162517704 | 30.463624147470778 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 47.04817292109295 | 2.3213284483036265 | 6.366372192054204 | 23.290811569712545 | 4.0303753840102585 | 22.720072770140142 | 4.010097393725567 | 4.293538664407914 | 2.125481050405835 | 6.188123308958262 | 29.096407743049248 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 46.65018498964453 | 2.3016919640366984 | 6.3125180433756585 | 23.09379091316269 | 3.996281801572252 | 22.527880083310176 | 3.976175346012636 | 4.330168242018825 | 2.1436142219414163 | 6.134269160279717 | 28.843186824465203 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 47.265132264132156 | 2.332033091307869 | 6.3957302700107626 | 23.398215510466837 | 4.048961176852476 | 22.824844789029797 | 4.028589676040655 | 4.273830196805672 | 2.1157245353968146 | 6.21748138691482 | 29.234448723186095 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 46.3959158594913 | 2.2891464786606774 | 6.278111352977283 | 22.967917068745273 | 3.9744998708519668 | 22.40509076373404 | 3.9545030065183395 | 4.3538993849851515 | 2.1553621293487795 | 6.099862469881341 | 28.681407389418922 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 47.866259693206345 | 2.361692355749569 | 6.477072449966559 | 23.695798706809747 | 4.100456676940382 | 23.115135741573244 | 4.07982608729663 | 4.220157388966248 | 2.0891542527228837 | 6.298823566870618 | 29.616917707163207 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 47.18636294077783 | 2.328146660447681 | 6.385071517531024 | 23.35922140392 | 4.042213413397456 | 22.786806228814797 | 4.021875862545316 | 4.280964603692597 | 2.1192563649270224 | 6.206822634435082 | 29.184331524045326 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 47.80407249745826 | 2.3586240770546163 | 6.468657525238739 | 23.665013446335408 | 4.095129419208949 | 23.085104870552236 | 4.074525632547607 | 4.2256472926486035 | 2.0918719844489604 | 6.290408642142798 | 29.57735093242663 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 47.34528061997051 | 2.335987562798279 | 6.406575627697744 | 23.437892295718076 | 4.0558270749391365 | 22.86354929898194 | 4.035421029797958 | 4.266595252605937 | 2.1121429356956734 | 6.228326744601802 | 29.285443335546645 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 46.96249578364428 | 2.317101190066364 | 6.354778701563874 | 23.248397806536317 | 4.023035863593074 | 22.678698351608823 | 4.002794800569378 | 4.301371682993349 | 2.1293587219192722 | 6.176529818467933 | 29.041895428147015 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 46.654330521546086 | 2.3018965020780073 | 6.313079000313638 | 23.095843124680815 | 3.996636928003148 | 22.529882005608673 | 3.976528685699215 | 4.329783479224338 | 2.143423748280293 | 6.134830117217696 | 28.845824430566253 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 44.54002490725724 | 2.197577939504106 | 6.026979548781528 | 22.049173496387777 | 3.8155152228862197 | 21.5088609025039 | 3.796318256537196 | 4.535317390304112 | 2.2451716227869967 | 5.8487306656855855 | 27.5005916546146 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 44.33826865934023 | 2.1876234080348764 | 5.999678693369644 | 21.949295723001587 | 3.7982318011359473 | 21.411430623071098 | 3.779121792706458 | 4.555954836182093 | 2.255388020861165 | 5.821429810273702 | 27.372223685662163 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 43.84769155912405 | 2.163418630078291 | 5.933295745532054 | 21.706439558943654 | 3.7562065800506037 | 21.174525622849956 | 3.7373080127261447 | 4.606927807227475 | 2.280621771505585 | 5.755046862436112 | 27.06009265319357 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 44.729344559469574 | 2.2069188568494087 | 6.052597533379472 | 22.142894635219594 | 3.8317332653438023 | 21.60028541504121 | 3.8124547013081966 | 4.516121385545684 | 2.2356687982996424 | 5.87434865028353 | 27.621046805263887 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 45.30974432903598 | 2.235555431084565 | 6.131134928645371 | 22.43021677397188 | 3.881453133277227 | 21.880566756092165 | 3.8619244141312783 | 4.458271670206971 | 2.207030771875636 | 5.952886045549429 | 27.99032775873576 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 46.11401125573594 | 2.2752374757010383 | 6.239965139878419 | 22.82836251010784 | 3.950350551015034 | 22.268955974349094 | 3.9304751889302985 | 4.380515683318173 | 2.168538309222913 | 6.061716256782478 | 28.50204480810594 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 46.597676324633035 | 2.2991012182052284 | 6.305412779047293 | 23.067796929833925 | 3.9917836538702254 | 22.50252307971038 | 3.971699829799419 | 4.335047698927353 | 2.1460297570060756 | 6.127163895951351 | 28.809778041592214 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 46.71237218539262 | 2.3047602427316516 | 6.320932968103478 | 23.124576173637028 | 4.001609059303686 | 22.557910954331184 | 3.9814758007616597 | 4.324403580378011 | 2.140760473544756 | 6.142684085007537 | 28.88275359920178 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 46.08498831520031 | 2.2738055013365552 | 6.236037870654436 | 22.813994941778503 | 3.9478643047307718 | 22.25494048171607 | 3.9280014516739046 | 4.383274400437135 | 2.169903989473656 | 6.057788987558494 | 28.483578882177746 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 47.31349961446681 | 2.3344195071733522 | 6.4022751480592754 | 23.422159369979937 | 4.053104559391592 | 22.848201906874632 | 4.0327122120176355 | 4.26946117223374 | 2.1135616856678996 | 6.224026264963333 | 29.265222583178893 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 47.1435243720535 | 2.3260330313290494 | 6.37927477228586 | 23.338014522331886 | 4.038543653188864 | 22.766119019549137 | 4.0182245659672216 | 4.284854647952641 | 2.1211820993866892 | 6.201025889189918 | 29.15707536659421 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 46.15961210665308 | 2.2774873941554348 | 6.246135666196195 | 22.850936836807218 | 3.954256941754895 | 22.290977119632572 | 3.9343619254826647 | 4.376188193690365 | 2.1663960210269355 | 6.067886783100253 | 28.53105847521747 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 47.13247102605759 | 2.325487665910667 | 6.37777907733729 | 23.332542654184373 | 4.037596769795802 | 22.76078123893432 | 4.017282446619792 | 4.285859517418106 | 2.121679551761972 | 6.199530194241348 | 29.1500426447317 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 45.805845993637746 | 2.2600327877126816 | 6.198265438628183 | 22.675807828252335 | 3.923951615425108 | 22.120139628348944 | 3.9042090740601356 | 4.40998621779673 | 2.1831274552573396 | 6.020016555532241 | 28.305973810525177 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 46.74553644060508 | 2.3063965470621217 | 6.325420623607315 | 23.14099386578203 | 4.004450070750857 | 22.57392633271917 | 3.98430251825429 | 4.321335573571338 | 2.1392416819744935 | 6.147171740511373 | 28.90385444801017 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 48.24075346572946 | 2.380169652398866 | 6.527747462224469 | 23.881188772955255 | 4.132537635424652 | 23.295982844349364 | 4.111745637152054 | 4.187396236876076 | 2.0729361134676436 | 6.349498579128527 | 29.855190402360737 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 48.39414658053654 | 2.3877379760779336 | 6.548504010245965 | 23.957124774530804 | 4.145678035903794 | 23.370058042480867 | 4.124819924456153 | 4.1741236037770095 | 2.066365605468051 | 6.370255127150024 | 29.95278719454123 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 48.37618120322155 | 2.3868515752071553 | 6.546073006628679 | 23.948231162051442 | 4.144139034280581 | 23.361382367006197 | 4.1232886659975305 | 4.175673740717052 | 2.0671329880280136 | 6.367824123532737 | 29.941356673696404 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 47.53045895750601 | 2.3451241501775946 | 6.431633226015834 | 23.52956331073423 | 4.0716903522338095 | 22.952973925764287 | 4.0512044943327234 | 4.249972627174931 | 2.1039140415076507 | 6.253384342919893 | 29.403263563315743 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 48.152314046087994 | 2.375806104825839 | 6.515780190661529 | 23.837407564667764 | 4.124961484476199 | 23.253274489800226 | 4.1042076040215925 | 4.195087059224587 | 2.0767433919019354 | 6.3375313075655875 | 29.798920577798093 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 48.177187237497336 | 2.3770333330736912 | 6.5191459322894065 | 23.849720833776516 | 4.127092243061577 | 23.265286023591216 | 4.106327642141065 | 4.192921195889964 | 2.0756711990476657 | 6.340897049193464 | 29.814746214404384 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 48.33748816639877 | 2.384942484129833 | 6.540837218321494 | 23.929076491981455 | 4.1408244005028845 | 23.342697080039038 | 4.119990709106015 | 4.179016270582346 | 2.068787679983624 | 6.362588335225552 | 29.916738122346334 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 47.74741408332049 | 2.355828585106515 | 6.460990733314268 | 23.63696516378606 | 4.09027578380804 | 23.057743908110403 | 4.069696417197469 | 4.230661563659997 | 2.0943542581279346 | 6.282741850218326 | 29.541301860231734 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 48.134348668773 | 2.3749197039550602 | 6.513349187044242 | 23.828513952188402 | 4.123422482852985 | 23.244598814325556 | 4.102676345562971 | 4.196652808507014 | 2.0775185032237626 | 6.3351003039483 | 29.787490056953267 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 48.95243122366168 | 2.4152834033256814 | 6.624048874298472 | 24.23349900158314 | 4.193503414515122 | 23.63965974921512 | 4.172404679683692 | 4.126519244846448 | 2.04279945858264 | 6.44579999120253 | 30.30799733784637 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 50.76410457468737 | 2.5046702727334003 | 6.869197328041821 | 25.130353013648122 | 4.348700167640636 | 24.51453645144246 | 4.326820592824776 | 3.9792517019434905 | 1.969895871065226 | 6.690948444945879 | 31.460679501979804 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 51.76459896769403 | 2.55403406207225 | 7.0045802618834045 | 25.62563954524529 | 4.434407384798191 | 24.997686040553013 | 4.412096592055647 | 3.9023416302815557 | 1.9318221717975521 | 6.826331378787463 | 32.097246817760734 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 50.559581827352844 | 2.494579243853084 | 6.8415221208992 | 25.029105707448206 | 4.331179754091108 | 24.4157701994483 | 4.309388329569424 | 3.995348502213638 | 1.9778644598262831 | 6.663273237803259 | 31.330551340146094 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 50.87603815325415 | 2.5101930079240584 | 6.884343736025396 | 25.18576481233996 | 4.358288942542827 | 24.568590390045443 | 4.336361123812745 | 3.9704968558669393 | 1.9655618564238333 | 6.706094852929454 | 31.531897549928956 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 50.74613919737238 | 2.5037838718626215 | 6.866766324424534 | 25.12145940116876 | 4.347161166017422 | 24.505860775967786 | 4.325289334366154 | 3.9806604545971394 | 1.9705932624954838 | 6.688517441328592 | 31.44924898113497 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 49.004944105897884 | 2.4178743572324737 | 6.631154709284964 | 24.259495072614367 | 4.198001923485135 | 23.665018789358452 | 4.176880555347251 | 4.122097335524772 | 2.0406104286927387 | 6.452905826189022 | 30.34140880394022 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 49.014618419409764 | 2.4183516820206346 | 6.632463799026292 | 24.26428426205748 | 4.198830672246555 | 23.66969062023613 | 4.177705134432715 | 4.121283732088974 | 2.0402076609944606 | 6.45421491593035 | 30.347564112582948 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 48.7962758266618 | 2.4075787903108488 | 6.602918545204364 | 24.156195554896325 | 4.180126383504711 | 23.564250615065795 | 4.1590949524053205 | 4.13972472497767 | 2.0493367230570696 | 6.424669662108422 | 30.208643036005466 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 46.308855472333875 | 2.2848509717178715 | 6.266330686621586 | 22.924818539162185 | 3.9670418545351542 | 22.363048358922043 | 3.947082513649843 | 4.362084691277762 | 2.1594141979981045 | 6.088081803525644 | 28.626014978076057 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 44.743164404883004 | 2.2076007196788785 | 6.0544675800587795 | 22.14973603618083 | 3.8329171405361193 | 21.606959168217383 | 3.81363262008024 | 4.5147264886883285 | 2.2349782660675332 | 5.876218696962837 | 27.629839720007666 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 43.865656936439045 | 2.1643050309490697 | 5.935726749149341 | 21.715333171423016 | 3.7577455816738174 | 21.183201298324626 | 3.738839271184767 | 4.60504101920012 | 2.2796877325899647 | 5.7574778660533985 | 27.0715231740384 |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 43.807619489817235 | 2.161441498370747 | 5.9278733520176266 | 21.686602210169262 | 3.752773811641267 | 21.155174386145656 | 3.733892515572664 | 4.611141894469208 | 2.2827079207817778 | 5.749624468921684 | 27.034596688623726 |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 44.15861910341504 | 2.178759607402413 | 5.975369227854901 | 21.860361685910423 | 3.7828421461717987 | 21.324675904867924 | 3.7638095675705796 | 4.5744897287977 | 2.264563567212327 | 5.797120344758959 | 27.257921160434748 |
| 2026-02-18 | 2026-02-18 | 2023-09-30 | 85.96761666633476 | Unavailable | 7.067403498544677 | 40.29505823469497 | Unavailable | 38.297325902509755 | 4.763963635545935 | 2.481693894510809 | 1.1632287119012383 | 7.381325695569489 | 38.591056553833006 |
| 2026-02-17 | 2026-02-17 | 2023-09-30 | 84.67772861964342 | Unavailable | 6.961361716215176 | 39.69045715380891 | Unavailable | 37.72269949296739 | 4.692483466772461 | 2.5194973092015265 | 1.1809480678110935 | 7.275283913239988 | 38.03664877022805 |
| 2026-02-13 | 2026-02-13 | 2023-09-30 | 82.36350530758659 | Unavailable | 6.771109263416297 | 38.60572587075664 | Unavailable | 36.69174658500184 | 4.564238947141748 | 2.5902893351824985 | 1.2141299672294168 | 7.085031460441108 | 37.04197065029711 |
| 2026-02-12 | 2026-02-12 | 2023-09-30 | 77.78384246027971 | Unavailable | 6.394614875362771 | 36.4591294163761 | Unavailable | 34.65157323382401 | 4.310453299549467 | 2.7427972527255045 | 1.2856140406160184 | 6.708537072387583 | 35.073582203450044 |
| 2026-02-11 | 2026-02-11 | 2023-09-30 | 91.93202260694656 | Unavailable | 7.557737708634831 | 43.09071657712788 | Unavailable | 40.95438221022435 | 5.094485919524012 | 2.3206854734246636 | 1.0877602511537021 | 7.8716599056596435 | 41.15462250557337 |
| 2026-02-10 | 2026-02-10 | 2023-09-30 | 97.69318899868523 | Unavailable | 8.031363581859912 | 45.79111172889654 | Unavailable | 43.52089824776159 | 5.413745522766222 | 2.1838299229781506 | 1.0236128129807067 | 8.345285778884724 | 43.63083390889331 |
| 2026-02-09 | 2026-02-09 | 2023-09-30 | 96.26508714257344 | Unavailable | 7.913959233041725 | 45.1217265616835 | Unavailable | 42.88469959149583 | 5.334606126163216 | 2.216227250597234 | 1.0387982078268416 | 8.227881430066537 | 43.017020340467774 |
| 2026-02-06 | 2026-02-06 | 2023-09-30 | 94.39799745390825 | Unavailable | 7.760465665237182 | 44.24657739910791 | Unavailable | 42.052938225194886 | 5.2311398707751335 | 2.260061814453838 | 1.0593445062097537 | 8.074387862261993 | 42.2145250706343 |
| 2026-02-05 | 2026-02-05 | 2023-09-30 | 92.36830620233845 | Unavailable | 7.593604612103817 | 43.29521303247794 | Unavailable | 41.14874022184043 | 5.118662920862774 | 2.3097241703138156 | 1.0826224287467594 | 7.90752680912863 | 41.342141896705684 |
| 2026-02-04 | 2026-02-04 | 2023-09-30 | 93.01325436060333 | Unavailable | 7.646625843200552 | 43.59751551105555 | Unavailable | 41.43605526865812 | 5.154403234389338 | 2.2937086856392495 | 1.075115591723194 | 7.960548040225364 | 41.619347565741 |
| 2026-02-03 | 2026-02-03 | 2023-09-30 | 89.98091962982913 | Unavailable | 7.39733740278454 | 42.17618839624345 | Unavailable | 40.08519414288452 | 4.986364001147824 | 2.371006100895235 | 1.1113467211869827 | 7.7112595998093525 | 40.31601741895104 |
| 2026-02-02 | 2026-02-02 | 2023-09-30 | 98.33542464995018 | Unavailable | 8.08416181757531 | 46.092142791192494 | Unavailable | 43.80700491206716 | 5.449335520566819 | 2.169567174453614 | 1.0169275249074818 | 8.398084014600121 | 43.90687371318734 |
| 2026-01-30 | 2026-01-30 | 2023-09-30 | 100.10225081767878 | Unavailable | 8.229412714637986 | 46.92029606657679 | Unavailable | 44.59410033453549 | 5.547245593449951 | 2.1312738491271803 | 0.9989785362782202 | 8.543334911662797 | 44.66627464118124 |
| 2026-01-29 | 2026-01-29 | 2023-09-30 | 102.97470476238672 | Unavailable | 8.465557344970481 | 48.26668326988532 | Unavailable | 45.87373688986074 | 5.706424906172806 | 2.071822491735045 | 0.9711122768523511 | 8.779479541995293 | 45.90088630308302 |
| 2026-01-28 | 2026-01-28 | 2023-09-30 | 113.57567830843512 | Unavailable | 9.337064087074472 | 53.235610674729394 | Unavailable | 50.596316792856776 | 6.293886260030905 | 1.8784418687521391 | 0.8804701982798825 | 9.650986284099284 | 50.45729897997777 |
| 2026-01-27 | 2026-01-27 | 2023-09-30 | 115.48342252274567 | Unavailable | 9.493899866143204 | 54.12981557645316 | Unavailable | 51.44618916046761 | 6.399605418189883 | 1.847410691040682 | 0.8659251502552582 | 9.807822063168016 | 51.27726800306787 |
| 2026-01-26 | 2026-01-26 | 2023-09-30 | 119.18509316526892 | Unavailable | 9.798214456496082 | 55.86487628757028 | Unavailable | 53.09522972338903 | 6.6047364316527055 | 1.7900334994968854 | 0.8390311014929883 | 10.112136653520894 | 52.86828593816772 |
| 2026-01-23 | 2026-01-23 | 2023-09-30 | 117.81390433712527 | Unavailable | 9.68548893150217 | 55.222167604657024 | Unavailable | 52.48438499531991 | 6.528750915617093 | 1.8108669821857328 | 0.8487962483091075 | 9.999411128526983 | 52.27893420251519 |
| 2026-01-22 | 2026-01-22 | 2023-09-30 | 119.39103695130358 | Unavailable | 9.815145108878525 | 55.96140701824703 | Unavailable | 53.1869746919855 | 6.616148969834888 | 1.7869457779607572 | 0.837583813270567 | 10.129067305903337 | 52.956802796863755 |
| 2026-01-21 | 2026-01-21 | 2023-09-30 | 117.69737404402747 | Unavailable | 9.675908968336248 | 55.16754709604497 | Unavailable | 52.432472440507524 | 6.522293297035993 | 1.8126598927065427 | 0.8496366279386375 | 9.989831165361059 | 52.228848226693565 |
| 2026-01-20 | 2026-01-20 | 2023-09-30 | 116.10939967168784 | Unavailable | 9.545361489298513 | 54.42322589359751 | Unavailable | 51.72505289788643 | 6.434294438193982 | 1.8374508007943033 | 0.8612567137782218 | 9.859283686323325 | 51.546319727845514 |
| 2026-01-16 | 2026-01-16 | 2023-09-30 | 119.23658117923719 | Unavailable | 9.802447289557685 | 55.88900993930675 | Unavailable | 53.118166886561404 | 6.607589680768164 | 1.7892605381379278 | 0.8386687961950148 | 10.116369486582498 | 52.890416041458145 |
| 2026-01-15 | 2026-01-15 | 2023-09-30 | 120.90043131902925 | Unavailable | 9.939232520497155 | 56.6688959112181 | Unavailable | 53.85938798268499 | 6.69979325542038 | 1.7646364622431991 | 0.827126908556036 | 10.253154717521967 | 53.605556762871196 |
| 2026-01-14 | 2026-01-14 | 2023-09-30 | 122.48570145420736 | Unavailable | 10.069557684017521 | 57.41194957365306 | Unavailable | 54.56560282688698 | 6.787642256816075 | 1.741797670042737 | 0.8164218256723306 | 10.383479881042332 | 54.28692295144363 |
| 2026-01-13 | 2026-01-13 | 2023-09-30 | 120.0847688863752 | Unavailable | 9.872176857519491 | 56.28657560854861 | Unavailable | 53.49602220355646 | 6.654592675030595 | 1.7766225590887137 | 0.832745076060566 | 10.186099054544304 | 53.254976258913885 |
| 2026-01-12 | 2026-01-12 | 2023-09-30 | 120.98443633764307 | Unavailable | 9.946138578678935 | 56.70827105325779 | Unavailable | 53.89681099963086 | 6.704448460128832 | 1.763411194569565 | 0.8265525965746557 | 10.260060775703748 | 53.64166302519438 |
| 2026-01-09 | 2026-01-09 | 2023-09-30 | 121.50202071448726 | Unavailable | 9.988689224812331 | 56.95087511063504 | Unavailable | 54.12738732977369 | 6.733130808729733 | 1.7558992694271338 | 0.8230315793264543 | 10.302611421837144 | 53.86412636837427 |
| 2026-01-08 | 2026-01-08 | 2023-09-30 | 122.86508029146952 | Unavailable | 10.100746443526198 | 57.58977342097249 | Unavailable | 54.73461059439944 | 6.808665835867098 | 1.7364194033029996 | 0.8139009046571467 | 10.41466864055101 | 54.44998406426861 |
| 2026-01-07 | 2026-01-07 | 2023-09-30 | 121.46408696568025 | Unavailable | 9.985570688793446 | 56.933094664037675 | Unavailable | 54.110488395068955 | 6.7310286799644565 | 1.7564476442058918 | 0.8232886155745367 | 10.299492885818259 | 53.84782203432461 |
| 2026-01-06 | 2026-01-06 | 2023-09-30 | 120.22567866311874 | Unavailable | 9.883761059661582 | 56.35262335861893 | Unavailable | 53.558795464605936 | 6.6624013020267885 | 1.7745402794048517 | 0.8317690622500657 | 10.197683256686393 | 53.31554079954441 |
| 2026-01-05 | 2026-01-05 | 2023-09-30 | 119.53195499788552 | Unavailable | 9.826729990884582 | 56.027458644586495 | Unavailable | 53.249751637128 | 6.623958055110733 | 1.784839120302706 | 0.8365963729261265 | 10.140652187909394 | 53.01737089195995 |
| 2026-01-02 | 2026-01-02 | 2023-09-30 | 118.10385314177374 | Unavailable | 9.709325642066394 | 55.35807347737346 | Unavailable | 52.61355298086224 | 6.544818658507728 | 1.8064212447868704 | 0.8467124258846866 | 10.023247839091207 | 52.40355732353441 |
| 2025-12-31 | 2025-12-31 | 2023-09-30 | 123.01412758921286 | Unavailable | 10.112999631812299 | 57.65963541988776 | Unavailable | 54.80100900298532 | 6.816925410041192 | 1.7343155098325223 | 0.812914759952897 | 10.426921828837111 | 54.514046199122994 |
| 2025-12-30 | 2025-12-30 | 2023-09-30 | 124.1468473568379 | Unavailable | 10.206120599439622 | 58.19056800555191 | Unavailable | 55.30561922459146 | 6.879695974021976 | 1.7184915601865083 | 0.805497699934078 | 10.520042796464434 | 55.00090136258106 |
| 2025-12-29 | 2025-12-29 | 2023-09-30 | 124.84870027323251 | Unavailable | 10.263819974496664 | 58.51954309216014 | Unavailable | 55.61828451551277 | 6.918589709836279 | 1.708830840365823 | 0.8009694917219732 | 10.577742171521477 | 55.30256530992371 |
| 2025-12-26 | 2025-12-26 | 2023-09-30 | 124.94083454300771 | Unavailable | 10.271394338958489 | 58.562728606775636 | Unavailable | 55.65932899590201 | 6.923695403442982 | 1.707570708862601 | 0.8003788382378505 | 10.585316535983301 | 55.34216561200508 |
| 2025-12-24 | 2025-12-24 | 2023-09-30 | 125.01129356629869 | Unavailable | 10.277186779961518 | 58.59575441994537 | Unavailable | 55.69071746847326 | 6.927599946080904 | 1.7066082857013454 | 0.7999277277053841 | 10.59110897698633 | 55.372449659553176 |
| 2025-12-23 | 2025-12-23 | 2023-09-30 | 125.26330862214016 | Unavailable | 10.297904954506857 | 58.713879846064444 | Unavailable | 55.802986519310856 | 6.941565560206263 | 1.7031747903933308 | 0.7983183671257835 | 10.611827151531669 | 55.480768446522745 |
| 2025-12-22 | 2025-12-22 | 2023-09-30 | 126.00039105018026 | Unavailable | 10.358500550065415 | 59.05936783925755 | Unavailable | 56.13134604651779 | 6.982411567339528 | 1.6932114863161247 | 0.7936483305053755 | 10.672422747090225 | 55.79757441763944 |
| 2025-12-19 | 2025-12-19 | 2023-09-30 | 124.08451758470831 | Unavailable | 10.200996464716637 | 58.16135256495798 | Unavailable | 55.27785221546358 | 6.876241920282301 | 1.7193547878432538 | 0.8059023151839503 | 10.514918661741449 | 54.974111354791155 |
| 2025-12-18 | 2025-12-18 | 2023-09-30 | 123.41247743579774 | Unavailable | 10.145747999262401 | 57.84635142864045 | Unavailable | 54.97846807989666 | 6.839000282614678 | 1.7287174995532864 | 0.8102908399357149 | 10.459670196287213 | 54.685261256205656 |
| 2025-12-17 | 2025-12-17 | 2023-09-30 | 122.28517441233416 | Unavailable | 10.053072342533785 | 57.31795779927047 | Unavailable | 54.476270939221756 | 6.776529891806175 | 1.7446539241716108 | 0.8177606196382349 | 10.366994539558597 | 54.200734267764496 |
| 2025-12-16 | 2025-12-16 | 2023-09-30 | 121.97353382152463 | Unavailable | 10.027452348782832 | 57.171884472569964 | Unavailable | 54.33743957767539 | 6.759260081387456 | 1.7491114893716369 | 0.8198499860332246 | 10.341374545807643 | 54.06678778328064 |
| 2025-12-15 | 2025-12-15 | 2023-09-30 | 121.13077112838648 | Unavailable | 9.958168771583699 | 56.776861635891414 | Unavailable | 53.9620010257046 | 6.712557718576959 | 1.7612808654570853 | 0.825554060858822 | 10.272090968608511 | 53.704559295307476 |
| 2025-12-12 | 2025-12-12 | 2023-09-30 | 123.4720947009274 | Unavailable | 10.150649138604047 | 57.87429545295274 | Unavailable | 55.0050267065124 | 6.842304020628385 | 1.7278828056108635 | 0.80989959911362 | 10.46457133562886 | 54.71088539925427 |
| 2025-12-11 | 2025-12-11 | 2023-09-30 | 122.95451032408322 | Unavailable | 10.108098492470651 | 57.63169139557549 | Unavailable | 54.77445037636957 | 6.813621672027485 | 1.7351564317905344 | 0.8133089199934207 | 10.422020689495463 | 54.48842205607438 |
| 2025-12-10 | 2025-12-10 | 2023-09-30 | 123.5100284497344 | Unavailable | 10.153767674622932 | 57.8920758995501 | Unavailable | 55.02192564121714 | 6.844406149393661 | 1.7273521193731651 | 0.8096508539037184 | 10.467689871647744 | 54.72718973330393 |
| 2025-12-09 | 2025-12-09 | 2023-09-30 | 122.85423853330819 | Unavailable | 10.099855141864817 | 57.58469163211504 | Unavailable | 54.729780748443936 | 6.808065031242882 | 1.73657264050069 | 0.8139727305614128 | 10.413777338889627 | 54.445324159769136 |

[Next rows](https://beanvest.com/stock/tyl/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=9.3)

## Historical comparison

- pe: mean 111.58448280207543, median 112.97322105978552, 1255 valid observations. Cheap vs. history.
- peg: mean 9.796556446811806, median 4.332006881978601, 338 valid observations. Cheap vs. history.
- ps: mean 10.140989748311323, median 9.56273813244363, 1255 valid observations. Cheap vs. history.
- pfcf: mean 53.32604436469039, median 54.957964960640425, 1255 valid observations. Cheap vs. history.
- pfcf_growth: mean 44.21602711295961, median 4.347930666829029, 548 valid observations. Cheap vs. history.
- pocf: mean 50.31819422137977, median 51.87112350222652, 1255 valid observations. Cheap vs. history.
- pb: mean 6.909026364063659, median 6.594151510097147, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 2.195814596816063, median 1.8195724690973838, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 1.0473999765558193, median 0.8851655203057363, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 10.472151951609124, median 9.969599085808234, 1255 valid observations. Cheap vs. history.
- ev_ebitda: mean 53.12401429162051, median 51.14332507304969, 1255 valid observations. Cheap vs. history.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000860731-2a4ec793c0bf](https://data.sec.gov/api/xbrl/companyfacts/CIK0000860731.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 2a4ec793c0bf7f9da9d3133f93327d4f328746f361fc9ef0a3c52acc4b9ae922

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.