# Union Pacific Valuation

NYSE: UNP · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/unp/valuation) · [JSON with these options](https://beanvest.com/stock/unp/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/unp)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 22.187075726559836 | 3.800394931983059 | 6.400285914037134 | 25.004807053456886 | 6.218436138053663 | 15.846367054046926 | 7.866843954708247 | 3.9992310193081497 | 4.507128439656941 | 7.530274107661724 | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 22.209765941416908 | 3.804281508952966 | 6.406831340046672 | 25.030378897691563 | 6.224795590456781 | 15.862572771176648 | 7.874889196081165 | 3.9951452756163643 | 4.502523811541813 | 7.536819533671261 | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 22.328079027953937 | 3.8245472014671145 | 6.440961010425122 | 25.16371760069224 | 6.257955542763871 | 15.947073884332296 | 7.916839320606702 | 3.9739756099173933 | 4.4786656243380225 | 7.570949204049711 | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 22.237318168525643 | 3.8090008935874873 | 6.414779306386972 | 25.06143022375353 | 6.232517733151401 | 15.882251015813404 | 7.884658355115027 | 3.99019525650291 | 4.496945146089534 | 7.544767500011562 | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 21.849962196506226 | 3.7426512001407866 | 6.30303907518263 | 24.624880519740255 | 6.123952350115682 | 15.605595137911978 | 7.747314027978069 | 4.060933409193037 | 4.57666695716251 | 7.433027268807218 | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 22.639260177300052 | 3.8778490100280307 | 6.530727158583604 | 25.51441837324867 | 6.3451711870616245 | 16.169324476235932 | 8.027174435234816 | 3.919352522056622 | 4.4171054715060025 | 7.660715352208194 | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 22.891286019901624 | 3.9210181841344323 | 6.603428828251826 | 25.79845118786576 | 6.415807201769996 | 16.349325394707094 | 8.116534926032937 | 3.8762016863645967 | 4.3684745327571495 | 7.733417021876416 | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 22.764868755262512 | 3.89936433764422 | 6.566961352856128 | 25.65597908611227 | 6.380375867934294 | 16.259036146942826 | 8.071711313117314 | 3.897726906634819 | 4.392733429525404 | 7.6969495464807185 | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 23.013649958965726 | 3.941977741834053 | 6.638727044439935 | 25.93635519668185 | 6.4501024982772295 | 16.436719692021704 | 8.159921356320744 | 3.855591860987215 | 4.345247284907178 | 7.768715238064526 | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 23.101979812268183 | 3.957107645881373 | 6.6642074783127025 | 26.035902832706913 | 6.474858962743949 | 16.499806296787078 | 8.191240362981945 | 3.8408501000540545 | 4.328633338468054 | 7.794195671937294 | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 23.046875358050713 | 3.947668876612331 | 6.648311545632102 | 25.97380018058298 | 6.45941467735471 | 16.460449807513566 | 8.171702044914221 | 3.850033468524031 | 4.338982983438061 | 7.778299739256693 | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 23.158706585934837 | 3.9668243001087 | 6.680571400035511 | 26.0998338368546 | 6.490757940315906 | 16.540321472756734 | 8.211353904847014 | 3.831442017029002 | 4.318030440470878 | 7.810559593660102 | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 23.074427585159448 | 3.9523882612468517 | 6.656259511972403 | 26.004851506644947 | 6.467136820049329 | 16.48012805215032 | 8.181471203948083 | 3.84543630154732 | 4.33380198190988 | 7.786247705596994 | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 23.37507602332559 | 4.003885935604516 | 6.742987298346185 | 26.34368192665691 | 6.5514004308010465 | 16.694856011982516 | 8.288071748221185 | 3.7959765942516555 | 4.278060952623714 | 7.872975491970776 | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 23.469887735280953 | 4.020126108669616 | 6.770337548193994 | 26.450534609411033 | 6.57797358461366 | 16.762572064660368 | 8.32168901947513 | 3.780641921861959 | 4.260778795702362 | 7.900325741818585 | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 23.4318003239443 | 4.013602166226724 | 6.759350506671063 | 26.40761014368261 | 6.567298715244678 | 16.735369421661474 | 8.308184413220708 | 3.7867871971717437 | 4.267704513417725 | 7.889338700295655 | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 23.478803073107628 | 4.021653205124822 | 6.772909347732345 | 26.46058218417572 | 6.580472312233631 | 16.768939542617062 | 8.32485011976389 | 3.779206341869651 | 4.259160898816813 | 7.902897541356937 | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 23.55092457020592 | 4.0340068012200145 | 6.793714171570617 | 26.541863022695168 | 6.600686013643127 | 16.820449878165192 | 8.350422149644917 | 3.7676330374583324 | 4.246117798980563 | 7.923702365195208 | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 24.36534624503059 | 4.173508015514592 | 7.02864966454444 | 27.459715248473895 | 6.828946341266265 | 17.402122963663082 | 8.6391906339706 | 3.641698360494019 | 4.104189572942984 | 8.158637858169033 | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 24.91153372104952 | 4.26706374775064 | 7.186207877815543 | 28.075267862129913 | 6.982027891123807 | 17.79221886147257 | 8.832851650717988 | 3.561853817070351 | 4.014204870714281 | 8.316196071440137 | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 24.93260408950535 | 4.270672863367382 | 7.192286028180804 | 28.099014141462824 | 6.987933344472533 | 17.807267658196846 | 8.840322545159106 | 3.558843719447092 | 4.010812494395324 | 8.322274221805397 | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 25.171661268705236 | 4.311620652227986 | 7.261246639103084 | 28.368431288377824 | 7.054934594232464 | 17.978006148261656 | 8.92508475304065 | 3.525045110300783 | 3.972721503460139 | 8.391234832727678 | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 25.08819342765444 | 4.2973235558452805 | 7.237168745561079 | 28.274363134180046 | 7.031540820057246 | 17.918392071003314 | 8.895489664040392 | 3.5367728541023418 | 3.9859386562992265 | 8.367156939185673 | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 25.110072482786922 | 4.301071190336045 | 7.243480177049513 | 28.299020802402847 | 7.037672926369004 | 17.934018444784968 | 8.903247293514639 | 3.533691172505484 | 3.982465604930074 | 8.373468370674107 | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 24.963396009416567 | 4.275947170708233 | 7.201168545809659 | 28.133716597328323 | 6.996563485275936 | 17.829259743644492 | 8.851240398056568 | 3.554453946887925 | 4.005865226120617 | 8.331156739434253 | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 24.632766811063803 | 4.21931413148886 | 7.105792236328125 | 27.761097897462736 | 6.903897079812174 | 17.593119041712722 | 8.734009612784678 | 3.6021630113245493 | 4.0596332830579565 | 8.235780429952719 | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 24.456915791135533 | 4.189192842268242 | 7.055064649705763 | 27.562914014302493 | 6.8546108038417675 | 17.467523409239348 | 8.671658334495401 | 3.628063416956191 | 4.088823008346999 | 8.185052843330356 | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 24.20894327410897 | 4.146717956952432 | 6.98353223924513 | 27.283449292622805 | 6.785110826461866 | 17.290417441217844 | 8.583735026325098 | 3.6652257171544314 | 4.13070487496033 | 8.113520432869723 | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 24.302946299387685 | 4.162819611143509 | 7.010649207969765 | 27.38939058648704 | 6.811457327311446 | 17.357555916838326 | 8.617065562545916 | 3.651048740359213 | 4.114727439549974 | 8.140637401594358 | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 23.79889708723248 | 4.076481686535825 | 6.86524658203125 | 26.821327744374855 | 6.670185991023029 | 16.997555846186696 | 8.43834545781522 | 3.7283761994583826 | 4.201875390841013 | 7.995234775655842 | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 24.131959764759017 | 4.133531553192625 | 6.961324875076095 | 27.196688972276075 | 6.763534434760868 | 17.235434578162682 | 8.556439078783127 | 3.6769181756624345 | 4.143882261316982 | 8.09131306870069 | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 23.80295041280749 | 4.0771759753264165 | 6.866415841238839 | 26.825895837312252 | 6.671322028351499 | 17.000450796636354 | 8.439782640443036 | 3.727741306626173 | 4.2011598674000386 | 7.996404034863431 | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 23.733257448787093 | 4.065238359458411 | 6.84631157416802 | 26.747351952584467 | 6.651788978959427 | 16.950674958551044 | 8.415071692526936 | 3.738687858793344 | 4.213496618228047 | 7.976299767792611 | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 23.68220384709669 | 4.0564934553748415 | 6.831584187297078 | 26.689814606275945 | 6.637480037770331 | 16.914211653436496 | 8.396969680221485 | 3.7467476441925385 | 4.222579986459303 | 7.96157238092167 | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 23.754327817242924 | 4.068847475075153 | 6.852389724533279 | 26.771098231917374 | 6.657694432308153 | 16.96572375527532 | 8.422542586968056 | 3.7353715986435225 | 4.209759197118239 | 7.982377918157871 | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 23.9366606958241 | 4.10007903331355 | 6.904987127130681 | 26.976587161806673 | 6.708797397624454 | 17.095948835661172 | 8.487192129850076 | 3.7069181286793578 | 4.177692171466743 | 8.034975320755274 | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 23.949626886177846 | 4.102299994954228 | 6.908727472478693 | 26.991200042386776 | 6.712431469444568 | 17.10520949777683 | 8.491789535901107 | 3.7049112245087565 | 4.1754303929349925 | 8.038715666103286 | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 24.015266524623232 | 4.113543322031641 | 6.927662480341923 | 27.06517583417716 | 6.73082848150817 | 17.152090385412478 | 8.515063301189391 | 3.6947847896012087 | 4.164017913249825 | 8.057650673966517 | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 23.600358325495076 | 4.04247424395042 | 6.8079742827972805 | 26.59757480410192 | 6.614540955777832 | 16.855756262874298 | 8.36794981501857 | 3.759741282298333 | 4.2372238006222 | 7.937962476421872 | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 23.67329098231796 | 4.054966782524755 | 6.829013101156656 | 26.679769818633243 | 6.634982003278687 | 16.9078459417705 | 8.39380945679827 | 3.7481582742201787 | 4.224169764765362 | 7.959001294781247 | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-06-30 | 23.456921544927205 | 4.017905147028938 | 6.766597202845982 | 26.435921728830934 | 6.574339512793546 | 16.753311402544714 | 8.317091613424099 | 3.7827317324419334 | 4.2631340096555 | 7.896585396470574 | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-06-30 | 23.678152994569622 | 4.055799590189369 | 6.830415641487419 | 26.68524930046053 | 6.636344693570188 | 16.911318469277532 | 8.395533374459212 | 3.7473886368479308 | 4.223302384393502 | 7.96040383511201 | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-06-30 | 23.861297032875385 | 4.087170090906908 | 6.8832470386059255 | 26.891652406361708 | 6.687675004977848 | 17.042122893011456 | 8.460470529239904 | 3.718626081019223 | 4.190887019352846 | 8.013235232230517 | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-06-30 | 24.25432370382312 | 4.154491110892246 | 6.996623091264205 | 27.33459298109216 | 6.7978297312681 | 17.322828875477292 | 8.599825509070934 | 3.6583679906692526 | 4.122976225646622 | 8.126611284888797 | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-06-30 | 24.904240702672027 | 4.2658145362537185 | 7.184104067319399 | 28.06704863938898 | 6.979983855686554 | 17.787010070212016 | 8.830265774226572 | 3.5628968789992803 | 4.0153804002252045 | 8.314092260943994 | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 25.045096357867305 | 2.8976876900177424 | 7.313776519404732 | 31.704155849297454 | Unavailable | 18.975869750976564 | 9.303238234076469 | 3.1541606240942053 | 3.992797574866884 | 8.524950608473526 | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 24.076475052097773 | 2.785619363591216 | 7.030915568857541 | 30.477994831656943 | Unavailable | 18.241976318359377 | 8.943434676628964 | 3.281055743737177 | 4.153431919897553 | 8.242089657926336 | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 24.12338429203348 | 2.7910467065396127 | 7.044614206414474 | 30.537376430052213 | Unavailable | 18.277517951516543 | 8.960859558061463 | 3.274675551419956 | 4.145355344400166 | 8.25578829548327 | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 24.380146956883404 | 2.8207538397269065 | 7.1195951417004055 | 30.862407862407863 | Unavailable | 18.472058823529412 | 9.056236481614995 | 3.240187883130324 | 4.101697999476839 | 8.3307692307692 | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 24.832774157770693 | 2.8731222654433552 | 7.251773279352227 | 31.435380835380837 | Unavailable | 18.815 | 9.224369142033165 | 3.1811289490550405 | 4.026936312659531 | 8.462947368421021 | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 24.641025921350774 | 2.85093722385608 | 7.195778136465714 | 31.192650047508447 | Unavailable | 18.669718484317556 | 9.153142443645232 | 3.2058834324013334 | 4.058272586505935 | 8.406952225534509 | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 23.730831457741232 | 2.745628813178108 | 6.929979243104757 | 30.04045056242322 | Unavailable | 17.9800932042739 | 8.815042090054973 | 3.328844878414949 | 4.213927361882595 | 8.141153332173554 | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 23.725893907376438 | 2.745057544507129 | 6.928537358457743 | 30.03420020251075 | Unavailable | 17.97635218003217 | 8.813207990210435 | 3.3295376379504975 | 4.214804314239547 | 8.13971144752654 | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 23.794200873206364 | 2.7529605787458316 | 6.948484651758603 | 30.120668813344597 | Unavailable | 18.028106186810664 | 8.838581259575522 | 3.319979400845715 | 4.202704706616381 | 8.1596587408274 | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 23.615617763445776 | 2.7322987265651033 | 6.896334045657262 | 29.894603532420916 | Unavailable | 17.89279946719899 | 8.772244872166771 | 3.3450853392837026 | 4.234485881406344 | 8.107508134726059 | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 23.457611128832056 | 2.714017547945582 | 6.8501922701322115 | 29.694585656768275 | Unavailable | 17.773082885742188 | 8.713551811322773 | 3.367617287402932 | 4.263008686212242 | 8.061366359201008 | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 23.120197622240227 | 2.6749792088421374 | 6.751659329927885 | 29.267459713797606 | Unavailable | 17.517435446346507 | 8.588216368792807 | 3.4167639070109264 | 4.325222544975397 | 7.962833418996682 | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 23.29960198274816 | 2.695736078751965 | 6.804049761196863 | 29.494564601888822 | Unavailable | 17.653364401424632 | 8.654857817569393 | 3.390455202501821 | 4.291918809344618 | 8.01522385026566 | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 23.255985280212375 | 2.690689678442253 | 6.791312624541372 | 29.439350969844135 | Unavailable | 17.620317418715533 | 8.638655980336381 | 3.396814016125351 | 4.299968321922106 | 8.002486713610168 | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 23.22800499098849 | 2.687452392448673 | 6.783141700404858 | 29.403931203931204 | Unavailable | 17.599117647058826 | 8.628262436914202 | 3.4009057940739007 | 4.305148033108994 | 7.994315789473655 | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 22.856028631843113 | 2.6444151726483747 | 6.674515567671432 | 28.933052741573253 | Unavailable | 17.31728303797105 | 8.490088295472466 | 3.4562547164721495 | 4.37521328008312 | 7.8856896567402295 | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 22.384472480244003 | 2.589856689977109 | 6.5368097165991905 | 28.336117936117937 | Unavailable | 16.96 | 8.314924297043978 | 3.5290649278579354 | 4.467382471856667 | 7.747983805667988 | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 22.44208058312682 | 2.596521878570659 | 6.553632682028088 | 28.409043040732495 | Unavailable | 17.00364781996783 | 8.336323372442772 | 3.5200059310910747 | 4.455914843973311 | 7.764806771096885 | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 22.084093112858294 | 2.555103156480103 | 6.449091644657768 | 27.9558728717176 | Unavailable | 16.732412145278033 | 8.203345536257434 | 3.5770659159481304 | 4.528146095425389 | 7.6602657337265665 | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 22.033070084775318 | 2.549199853163922 | 6.4341916810317565 | 27.89128369980421 | Unavailable | 16.69375362620634 | 8.184392549257614 | 3.58534949758164 | 4.538632138655031 | 7.645365770100554 | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 21.39362968636273 | 2.4752173639570816 | 6.247459551730137 | 27.081827119644505 | Unavailable | 16.209270055434285 | 7.946866357386671 | 3.6925130478904213 | 4.674288630121729 | 7.4586336407989355 | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 21.282529780214542 | 2.4623632377118616 | 6.215015680351721 | 26.94118766316032 | Unavailable | 16.1250932042739 | 7.905597245065789 | 3.7117888509696666 | 4.6986895370382955 | 7.42618976942052 | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 21.38951589821546 | 2.4747414035892974 | 6.246258225661058 | 27.076619546126384 | Unavailable | 16.206153169519762 | 7.945338251819349 | 3.693223219008007 | 4.675187623500308 | 7.457432314729857 | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 21.14015955891273 | 2.445891173408472 | 6.173440117345648 | 26.760963653639436 | Unavailable | 16.017223833869487 | 7.8527124780326245 | 3.7367862119718627 | 4.730333265523525 | 7.384614206414447 | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 21.23644430249636 | 2.4570312030666597 | 6.2015576013727225 | 26.882848851159398 | Unavailable | 16.090175709443933 | 7.888478357910508 | 3.7198438511358596 | 4.708886222927862 | 7.412731690441522 | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 22.010027345916228 | 2.546533835841321 | 6.427462641542258 | 27.86211429380375 | Unavailable | 16.67629487879136 | 8.175833105679974 | 3.589103071845448 | 4.5433837236260475 | 7.638636730611055 | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 21.99932848296912 | 2.545295990196168 | 6.424338313670294 | 27.84857078758446 | Unavailable | 16.6681886919807 | 8.171858911713679 | 3.590848548844823 | 4.545593292877801 | 7.635512402739092 | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 22.44208058312682 | 2.596521878570659 | 6.553632682028088 | 28.409043040732495 | Unavailable | 17.00364781996783 | 8.336323372442772 | 3.5200059310910747 | 4.455914843973311 | 7.764806771096885 | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 22.078331800275976 | 2.554436579505929 | 6.447409201432819 | 27.94857972541078 | Unavailable | 16.7280469827091 | 8.201205442135679 | 3.577999346746062 | 4.529327709385634 | 7.658583290501617 | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 21.975461981892504 | 2.5425346645703724 | 6.417368715602859 | 27.81835859518965 | Unavailable | 16.65010580623851 | 8.162993473858823 | 3.594748398178029 | 4.550530044938245 | 7.628542804671658 | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 22.325219364396315 | 2.583001175351265 | 6.519506367424722 | 28.261110437941493 | Unavailable | 16.91510580623851 | 8.292914166000134 | 3.5384313797431903 | 4.4792393018756815 | 7.73068045649352 | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 22.110428389117306 | 2.5581501164413885 | 6.45678218504871 | 27.989210244068644 | Unavailable | 16.752365543141085 | 8.21312802403456 | 3.572805346345618 | 4.522752713792725 | 7.667956274117508 | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 22.410807756503015 | 2.5929036499383944 | 6.544500256990132 | 28.369455308468982 | Unavailable | 16.979953397863053 | 8.324706784821107 | 3.524917870740632 | 4.462132783722741 | 7.755674346058929 | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 21.717875554825056 | 2.5127322230798836 | 6.342147221738993 | 27.492284376439653 | Unavailable | 16.454940795898438 | 8.067310556028072 | 3.6373841704364893 | 4.604501934250333 | 7.5533213108077915 | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 21.572212796123317 | 2.49587921613781 | 6.299610157831478 | 27.307892400568182 | Unavailable | 16.344576775045958 | 8.013202744795421 | 3.6619449986524537 | 4.6355930634047295 | 7.510784246900276 | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 21.782066221037535 | 2.520159006376707 | 6.360892455560476 | 27.573542234528563 | Unavailable | 16.503576013901654 | 8.091154786916455 | 3.6266649801263644 | 4.590932695972528 | 7.5720665446292745 | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 21.68495771523638 | 2.5089236684153247 | 6.332534412955466 | 27.45061425061425 | Unavailable | 16.43 | 8.055082912761355 | 3.642905731982385 | 4.611491583852043 | 7.5437085020242645 | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 21.61418448569423 | 2.500735290415227 | 6.311866910741397 | 27.361023639050984 | Unavailable | 16.376377383961398 | 8.028793526383382 | 3.654834019341116 | 4.626591397245958 | 7.5230409998101955 | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 21.972993206710107 | 2.542249030234883 | 6.416647773279353 | 27.815233415233415 | Unavailable | 16.648235294117647 | 8.162076423936552 | 3.5951522860575222 | 4.551041319644245 | 7.627821862348151 | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 22.992640052032787 | 2.660220950551685 | 6.714409420862855 | 29.105986784014128 | Unavailable | 17.42078914866728 | 8.540833901293258 | 3.435719281468339 | 4.34921782682189 | 7.925583509931651 | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 22.310406713301937 | 2.5812873693383276 | 6.515180713483679 | 28.242359358204087 | Unavailable | 16.903882733513328 | 8.287411866466519 | 3.5407806667877106 | 4.4822132238574515 | 7.7263548025524775 | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 21.88082225127374 | 2.531584960944479 | 6.389731615321357 | 27.698555791231573 | Unavailable | 16.57840030445772 | 8.127838649625991 | 3.6102965350870972 | 4.570212163493021 | 7.600905704390155 | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 21.844611874285146 | 2.527395463641236 | 6.379157305636387 | 27.65271769905559 | Unavailable | 16.550964858111215 | 8.114387962159787 | 3.616281086304051 | 4.577787903740105 | 7.590331394705185 | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 21.8742371764739 | 2.5308230756671106 | 6.387808613518472 | 27.69021985853041 | Unavailable | 16.57341100356158 | 8.125392561227018 | 3.6113833877412653 | 4.571587991536986 | 7.5989827025872705 | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 22.348262103255408 | 2.5856671926738657 | 6.526235406914221 | 28.290279843941956 | Unavailable | 16.932564553653492 | 8.301473609577775 | 3.5347829908940924 | 4.47462086930837 | 7.737409495983019 | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 22.64205890731145 | 2.619659131467598 | 6.612031210463057 | 28.662192154867938 | Unavailable | 17.155165010340074 | 8.410607214874728 | 3.4889166697257026 | 4.416559483806861 | 7.823205299531854 | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 22.265966248548626 | 2.5761456607254205 | 6.5022030182502535 | 28.18610293976505 | Unavailable | 16.87021161247702 | 8.27090403495629 | 3.54784768272877 | 4.491159237543457 | 7.713377107319051 | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 22.165565205347548 | 2.5645293801253533 | 6.472883474743801 | 28.059006989500155 | Unavailable | 16.7941409481273 | 8.233609116601702 | 3.5639179974337862 | 4.51150237197085 | 7.6840575638125985 | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 21.77959744585514 | 2.5198733720412174 | 6.360171513236969 | 27.570417054572328 | Unavailable | 16.50170550178079 | 8.090237736994187 | 3.627076072228505 | 4.59145309037982 | 7.571345602305767 | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 21.857779512414652 | 2.5289189436218784 | 6.383002575831857 | 27.669386385231114 | Unavailable | 16.56094155704274 | 8.11927920604835 | 3.6141025539104934 | 4.575030137128183 | 7.5941766649006555 | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 21.672613839324395 | 2.5074954967378766 | 6.32892970133793 | 27.434988350833077 | Unavailable | 16.42064743939568 | 8.050497663150008 | 3.6449805890646 | 4.61411810967409 | 7.540103790406729 | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 21.77959744585514 | 2.5198733720412174 | 6.360171513236969 | 27.570417054572328 | Unavailable | 16.50170550178079 | 8.090237736994187 | 3.627076072228505 | 4.59145309037982 | 7.571345602305767 | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 21.799350158784485 | 2.522158737299229 | 6.365939785235324 | 27.595421673449017 | Unavailable | 16.516671501608457 | 8.097575069281723 | 3.6237895250651366 | 4.58729270696645 | 7.577113874304122 | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 22.074218012128707 | 2.5539606191381448 | 6.44620787536374 | 27.94337215189266 | Unavailable | 16.724930096794576 | 8.199677336568357 | 3.578666148681944 | 4.530171802464525 | 7.657381964432538 | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 21.726929404807294 | 2.513779742692742 | 6.344791165865385 | 27.503745489097053 | Unavailable | 16.461800608915443 | 8.070673694349313 | 3.635868432524642 | 4.602583187750131 | 7.555965254934184 | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 21.67755138968919 | 2.5080667654088558 | 6.3303715859849445 | 27.441238710745548 | Unavailable | 16.42438846363741 | 8.052331762994546 | 3.6441503626744667 | 4.613067140395039 | 7.541545675053743 | Unavailable |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 21.917032628262337 | 2.535774458247723 | 6.400305925006326 | 27.744393883407557 | Unavailable | 16.60583575080423 | 8.141289337092195 | 3.604331758705483 | 4.562661455869191 | 7.611480014075124 | Unavailable |
| 2026-04-30 | 2026-04-30 | 2026-03-31 | 22.177087830512182 | 2.5658625340737014 | 6.4762483611937 | 28.07359328211379 | Unavailable | 16.802871273265165 | 8.237889304845213 | 3.562066280404221 | 4.509158315295831 | 7.687422450262497 | Unavailable |
| 2026-04-29 | 2026-04-29 | 2026-03-31 | 21.790296308802247 | 2.5211112176863706 | 6.363295841108933 | 27.583960560791617 | Unavailable | 16.50981168859145 | 8.09421193096048 | 3.6252952065970527 | 4.589198723268611 | 7.574469930177731 | Unavailable |
| 2026-04-28 | 2026-04-28 | 2026-03-31 | 22.033891335522668 | 2.549294870893022 | 6.434431506199393 | 27.892323306971747 | Unavailable | 16.694375861672796 | 8.18469761062545 | 3.5852158638575937 | 4.538462974026821 | 7.645605595268191 | Unavailable |
| 2026-04-27 | 2026-04-27 | 2026-03-31 | 22.130178590576477 | 2.5604351911253045 | 6.462549723636767 | 28.01421168371852 | Unavailable | 16.767329640107995 | 8.220464423412716 | 3.5696167762635507 | 4.518716357878026 | 7.673723812705564 | Unavailable |
| 2026-04-24 | 2026-04-24 | 2026-03-31 | 22.112897164299703 | 2.558435750776878 | 6.457503127372217 | 27.99233542402488 | Unavailable | 16.75423605526195 | 8.21404507395683 | 3.5724064635983668 | 4.522247774997371 | 7.668677216441015 | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 22.55532251947034 | 2.8557860013370497 | 6.568743049529959 | 29.27803094089458 | Unavailable | 17.330451253388514 | 8.718248342664172 | 3.4155302384192554 | 4.433543342759892 | 7.815091478742494 | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 20.737657952418154 | 2.625646927899589 | 6.039388105441077 | 26.91860383058025 | Unavailable | 15.933843107035608 | 8.015671330717538 | 3.7149029210198985 | 4.822145308281512 | 7.285736534653615 | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 20.89148631939284 | 2.6451235235738753 | 6.0841872438933535 | 27.118281387129677 | Unavailable | 16.052037604717558 | 8.075130196990637 | 3.687549316729929 | 4.786638847575602 | 7.330535673105891 | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 20.968815391087247 | 2.6549143514483444 | 6.106707640211374 | 27.218658712780645 | Unavailable | 16.111453634185228 | 8.105019995753548 | 3.6739503241224942 | 4.768986618219015 | 7.3530560694239115 | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 20.882339747268325 | 2.643965453117961 | 6.081523505344811 | 27.106408640844027 | Unavailable | 16.045009807965695 | 8.071594796989293 | 3.689164482281126 | 4.7887354199895755 | 7.327871934557348 | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 20.876519893427965 | 2.6432285868145518 | 6.0798286005421796 | 27.098854155171637 | Unavailable | 16.040538105413223 | 8.0693452644874 | 3.6901929294643505 | 4.790070400166672 | 7.326177029754717 | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 20.623742592225685 | 2.6112238182014633 | 6.006212754928884 | 26.77073551978668 | Unavailable | 15.846315890560492 | 7.971639931949257 | 3.7354222085563693 | 4.848780455478335 | 7.252561184141422 | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 20.95717441463525 | 2.65344045819921 | 6.103317461104302 | 27.203548094501986 | Unavailable | 16.102509254215978 | 8.100520440334998 | 3.675991074863159 | 4.771635623272091 | 7.349665890316839 | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 20.89896953237528 | 2.6460709919535366 | 6.086366565568941 | 27.1279950031087 | Unavailable | 16.057787354369726 | 8.078022663242255 | 3.68622893024496 | 4.7849249143641615 | 7.332714994781479 | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 20.82995471884871 | 2.6373328531756974 | 6.066267514612081 | 27.038410035123132 | Unavailable | 16.00475961067192 | 8.051346552398446 | 3.698442322240809 | 4.800778559038897 | 7.3126159438246185 | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 20.883170792453726 | 2.6440706738349293 | 6.081765529030384 | 27.107487382530405 | Unavailable | 16.045648344083393 | 8.071916018656776 | 3.6890176720858916 | 4.788544852400272 | 7.3281139582429216 | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 20.713544954328764 | 2.6225939206843516 | 6.03236572354136 | 26.887303852336554 | Unavailable | 15.915315810979411 | 8.006350998212959 | 3.719227504148201 | 4.8277588515384355 | 7.278714152753897 | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 20.46409437141064 | 2.5910103562237676 | 5.959718711673976 | 26.563503477564858 | Unavailable | 15.723649690326067 | 7.909931533174264 | 3.7645636647462006 | 4.886607644836948 | 7.206067140886514 | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 20.416698151645985 | 2.5850094018679455 | 5.945915602058305 | 26.501980615829975 | Unavailable | 15.687232659467067 | 7.8916115994178275 | 3.7733028881723922 | 4.897951630437268 | 7.192264031270843 | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 20.34768460689069 | 2.576271423732422 | 5.925816920603254 | 26.41239729477828 | Unavailable | 15.634205890633561 | 7.864935978988777 | 3.7861008557436002 | 4.914564085887946 | 7.172165349815793 | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 20.215474833677916 | 2.5595320124801524 | 5.8873137234921655 | 26.24078184447954 | Unavailable | 15.53262210579042 | 7.813833289803052 | 3.810862061681966 | 4.946705473047077 | 7.133662152704704 | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 20.1738997365249 | 2.554268085070055 | 5.875205888180935 | 26.18681511535092 | Unavailable | 15.500677752348196 | 7.797763378963269 | 3.8187156230915305 | 4.956899821354309 | 7.121554317393474 | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 19.89202062857827 | 2.5185786636552883 | 5.793114779550865 | 25.820920757736257 | Unavailable | 15.284095075004489 | 7.688809403086135 | 3.8728285849387767 | 5.027141378303871 | 7.0394632087634035 | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 19.855434340080205 | 2.5139463818316323 | 5.782459825356692 | 25.773429772593655 | Unavailable | 15.255983887997044 | 7.674667803080766 | 3.87996478863421 | 5.036404557423348 | 7.028808254569231 | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 19.888695179065387 | 2.5181576201450997 | 5.792146315306763 | 25.816604144056875 | Unavailable | 15.281539955669404 | 7.687524026001447 | 3.8734761334991674 | 5.027981931426997 | 7.038494744519301 | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 20.066636544129466 | 2.5406872230346234 | 5.8439678356587565 | 26.047581678849994 | Unavailable | 15.41826174940755 | 7.756303224779125 | 3.8391279940278515 | 4.983396185010148 | 7.090316264871295 | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 19.92860691707633 | 2.5232109454789446 | 5.803769733745037 | 25.86841174287886 | Unavailable | 15.312206262011934 | 7.702951003091505 | 3.865718583497045 | 5.0179122111296435 | 7.050118162957576 | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 19.820511410724222 | 2.5095247020842284 | 5.772289288035475 | 25.728097917757683 | Unavailable | 15.22915074808929 | 7.661169136825119 | 3.886801127687695 | 5.04527849598741 | 7.018637717248015 | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 19.533643494122636 | 2.4732036350830207 | 5.688745298288347 | 25.355727816157007 | Unavailable | 15.008734904310806 | 7.550286850113573 | 3.9438820579340135 | 5.119372636758135 | 6.935093727500886 | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 19.472111893578504 | 2.465412964684843 | 5.670825569007074 | 25.27585646415046 | Unavailable | 14.961456910265166 | 7.526503205521382 | 3.9563446699356413 | 5.135549782506021 | 6.917173998219614 | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 19.670842075990368 | 2.490574691921731 | 5.728701376516494 | 25.533819010441764 | Unavailable | 15.114151855588727 | 7.603317850133711 | 3.9163745916388826 | 5.083666454831486 | 6.975049805729033 | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 20.148955693250105 | 2.5511098571378494 | 5.867941482595645 | 26.15443639542085 | Unavailable | 15.481511920174302 | 7.788121824791208 | 3.823443124070076 | 4.96303637381564 | 7.114289911808184 | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 20.13980912112559 | 2.5499517866819357 | 5.865277744047102 | 26.142563649135198 | Unavailable | 15.47448412342244 | 7.7845864247898655 | 3.8251795555371255 | 4.9652903559599935 | 7.111626173259641 | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 20.158933310560023 | 2.552373148310732 | 5.870847244829761 | 26.16738788339288 | Unavailable | 15.489178253043859 | 7.791978446460033 | 3.821550719759268 | 4.9605799304676585 | 7.1171956740423 | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 20.296962937613156 | 2.5698494258664106 | 5.911045346743481 | 26.346557819364016 | Unavailable | 15.595233740439475 | 7.8453306681476525 | 3.795562239500702 | 4.926845474732862 | 7.157393775956019 | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 20.879845342940847 | 2.6436496303247403 | 6.080797064786282 | 27.10317076885102 | Unavailable | 16.043093224748308 | 8.070630641572087 | 3.6896052071858483 | 4.789307504799525 | 7.327145493998819 | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 20.805010675573918 | 2.634174625243492 | 6.059003109026791 | 27.00603131519306 | Unavailable | 15.985593778498025 | 8.041704998226383 | 3.7028765475711336 | 4.806534423815739 | 7.305351538239329 | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 21.087720828705947 | 2.669969267375227 | 6.141336241342435 | 27.3730044144941 | Unavailable | 16.20281499195943 | 8.150980195771 | 3.6532343503751328 | 4.742096161661702 | 7.387684670554972 | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 21.12929592585897 | 2.675233194785324 | 6.153444076653665 | 27.42697114362272 | Unavailable | 16.234759345401653 | 8.167050106610782 | 3.646046057231218 | 4.732765367615282 | 7.399792505866202 | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 21.635681573448927 | 2.739347952728469 | 6.300917791565829 | 28.084287156079007 | Unavailable | 16.62384231122481 | 8.362781993354549 | 3.560709924529967 | 4.6219944428614115 | 7.547266220778365 | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 22.176157836438197 | 2.8077790090597334 | 6.458319650611826 | 28.78585463475102 | Unavailable | 17.03911890597372 | 8.571690834271719 | 3.473928471773683 | 4.5093474143518 | 7.704668079824362 | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 22.104647349812875 | 2.7987248868463572 | 6.437493789594627 | 28.69303014783857 | Unavailable | 16.984173604194222 | 8.544050077595942 | 3.485166937223357 | 4.5239355515367015 | 7.683842218807163 | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 22.198607475385508 | 2.8106214141987182 | 6.4648576156385875 | 28.814995482688083 | Unavailable | 17.056368154930226 | 8.580368233026574 | 3.470415258613507 | 4.504787073282999 | 7.711206044851123 | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 22.033139400730104 | 2.7896710859176133 | 6.416668667581048 | 28.600208954793867 | Unavailable | 16.929230252143327 | 8.516410301749687 | 3.4964779508451227 | 4.5386178601804845 | 7.663017096793584 | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 22.072220093555647 | 2.7946191905344904 | 6.4280500623337495 | 28.650937811929477 | Unavailable | 16.95925802236816 | 8.531516057172263 | 3.490287147192882 | 4.53058186154988 | 7.6743984915462855 | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 21.972438845371375 | 2.7819856362364037 | 6.398990961985349 | 28.5214163444737 | Unavailable | 16.882590794215382 | 8.492947878824978 | 3.5061372405994122 | 4.551156141734607 | 7.645339391197885 | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 22.17283111815404 | 2.8073578049072285 | 6.457350816865914 | 28.78153637413776 | Unavailable | 17.036562811774335 | 8.570404966772271 | 3.474449685384309 | 4.510023977863829 | 7.7036992460784495 | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 21.931696062175032 | 2.776827090185591 | 6.387125519861501 | 28.468530003965334 | Unavailable | 16.851285951755155 | 8.477199680067438 | 3.5126506351424243 | 4.559610880823172 | 7.633473949074037 | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 22.12626721234606 | 2.80146223191069 | 6.443790100437625 | 28.72109390102313 | Unavailable | 17.00078529189733 | 8.552406745098077 | 3.4817615354280673 | 4.519515155462002 | 7.690138529650161 | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 21.866006698161346 | 2.7685099949179404 | 6.367994933148743 | 28.383261649659154 | Unavailable | 16.800813327392433 | 8.451808946308315 | 3.5232032609332222 | 4.573308760964055 | 7.614343362361279 | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 22.034801491100907 | 2.78988152735155 | 6.417152714952194 | 28.602366438166626 | Unavailable | 16.930507324378716 | 8.517052745084651 | 3.4962142106731875 | 4.538275511144792 | 7.66350114416473 | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | 21.851870048610596 | 2.7667201182332692 | 6.363877943981332 | 28.364911512453617 | Unavailable | 16.78995138934149 | 8.446344745057802 | 3.5254825299241634 | 4.5762673756316925 | 7.610226373193868 | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | 21.675592042688596 | 2.7444011174199976 | 6.312540840502293 | 28.136093107967124 | Unavailable | 16.654507642703038 | 8.378208480029848 | 3.55415372049944 | 4.613484134738135 | 7.55888926971483 | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-12-31 | 21.766225449977075 | 2.755876440619854 | 6.338935832800342 | 28.253740182203376 | Unavailable | 16.724146099239654 | 8.41324076796103 | 3.539354413083637 | 4.59427383171322 | 7.585284262012878 | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-12-31 | 21.85270236256727 | 2.7668254995925534 | 6.364120337168715 | 28.365991901073865 | Unavailable | 16.790590900323487 | 8.446666457140044 | 3.5253482532445566 | 4.576093077224885 | 7.610468766381251 | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-12-31 | 21.72880938506489 | 2.751139098721546 | 6.328039224422406 | 28.205172102308268 | Unavailable | 16.695397350978816 | 8.398778436702937 | 3.5454490274787633 | 4.602184971475435 | 7.574387653634942 | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-12-31 | 21.1484201152934 | 2.6776545564141205 | 6.159013577436324 | 27.451795377880398 | Unavailable | 16.24945347502307 | 8.17444212828095 | 3.6427489941359594 | 4.728485601044277 | 7.405362006648861 | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 21.24988387741288 | 2.358152356269084 | 6.105034673817144 | 24.921699834278336 | 2.1377392665093917 | 15.406001963967887 | 8.660089060536041 | 4.012567387656915 | 4.705908068810339 | 7.367928831724754 | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 21.151465994001313 | 2.3472306794728786 | 6.076759479739969 | 24.80627610006607 | 2.127838423045523 | 15.334649757345254 | 8.61998024674626 | 4.031237884985633 | 4.727804684004438 | 7.339653637647578 | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 21.009306401227324 | 2.33145487662143 | 6.035917409820544 | 24.639552426651438 | 2.1135371616674803 | 15.231585148705161 | 8.56204511913171 | 4.058515279353643 | 4.759795401630117 | 7.298811567728153 | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 20.313651624864566 | 2.2542563394673816 | 5.836057657400184 | 23.823693873032585 | 2.043554260116372 | 14.72724079968592 | 8.278540872546518 | 4.19750188753037 | 4.9227978231937755 | 7.098951815307794 | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 19.787072244125948 | 2.195820518612314 | 5.684772812905409 | 23.206125638712155 | 1.9905803509113582 | 14.34547480883892 | 8.063940907626918 | 4.309207041143538 | 5.053804765365745 | 6.947666970813017 | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 19.77613777943923 | 2.194607093926595 | 5.68163137051273 | 23.19330178290462 | 1.989480343275839 | 14.337547406251206 | 8.05948472148668 | 4.311589653600259 | 5.056599074869287 | 6.944525528420339 | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 19.648278089362115 | 2.1804181867698986 | 5.644897624304638 | 23.043348925026052 | 1.976617652747346 | 14.244850116806996 | 8.007377316584702 | 4.339646998592109 | 5.089504512568027 | 6.9077917822122465 | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 19.154505953299207 | 2.125623067284355 | 5.503038213259432 | 22.464256774100452 | 1.9269441538209884 | 13.886869125389744 | 7.806147479349633 | 4.451516068641641 | 5.220703694671687 | 6.765932371167041 | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 19.561636671909067 | 2.1708033736303984 | 5.620005777328393 | 22.94173653921549 | 1.9679015222845209 | 14.182035757201886 | 7.972067834622212 | 4.358867944850855 | 5.112046690019662 | 6.8828999352360025 | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 19.422000515873435 | 2.155307602816997 | 5.57988868401937 | 22.777972332935217 | 1.9538541187549847 | 14.080800620740153 | 7.915161097892943 | 4.390206403728377 | 5.14880019276443 | 6.842782841926979 | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 19.31769375771335 | 2.143732422973711 | 5.54992163201314 | 22.65564217186006 | 1.9433608542285783 | 14.00517902533099 | 7.872652356645548 | 4.413911521087105 | 5.176601371479505 | 6.812815789920748 | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 19.4623767872257 | 2.1597882578632066 | 5.591488678542965 | 22.825325312409053 | 1.9579159734551284 | 14.110073106149443 | 7.93161587514538 | 4.381098566233127 | 5.138118591231666 | 6.854382836450574 | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 19.295823544801397 | 2.141305431164817 | 5.543638378470605 | 22.629992954920915 | 1.9411607098335073 | 13.989323289600028 | 7.863739461277131 | 4.4189143230932775 | 5.182468619067652 | 6.806532536378214 | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 18.648115350005984 | 2.06942764517112 | 5.3575535504050436 | 21.87036578217898 | 1.8760012365280632 | 13.519739842525157 | 7.599775164600221 | 4.572397233588328 | 5.362472192127871 | 6.620447708312652 | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 19.304235856288276 | 2.142238966249945 | 5.546055213010059 | 22.639858848918166 | 1.9420069887445524 | 13.995422150564917 | 7.8671677796200274 | 4.4169886688484565 | 5.180210226628857 | 6.808949370917668 | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 19.390035272469525 | 2.151760340418459 | 5.570705155278053 | 22.740483742134558 | 1.9506384138418533 | 14.057626065740218 | 7.902134115895464 | 4.397443833383177 | 5.157288194415128 | 6.833599313185662 | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 19.106558088193342 | 2.120302173686548 | 5.489262920147456 | 22.40802388789946 | 1.9221205964512913 | 13.852107292889839 | 7.786607006353414 | 4.462687138333555 | 5.2338050390035304 | 6.752157078055065 | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 19.28741123331452 | 2.1403718960796896 | 5.541221543931149 | 22.620127060923664 | 1.9403144309224623 | 13.98322442863514 | 7.860311142934235 | 4.420841657107678 | 5.184728981527248 | 6.804115701838757 | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 19.305076574021555 | 2.1423322627834755 | 5.546296748961134 | 22.64084483618826 | 1.9420915649860435 | 13.996031664439192 | 7.867510402219142 | 4.416796313190743 | 5.179984633397825 | 6.809190906868743 | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 19.215911719830146 | 2.132437417605928 | 5.5206799253744885 | 22.53627298324334 | 1.9331215766747114 | 13.931387832655721 | 7.831172529371371 | 4.437290943109988 | 5.2040205772179675 | 6.783574083282097 | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 19.334518380687108 | 2.1455994931439664 | 5.55475530109205 | 22.67537395985456 | 1.9450534120506682 | 14.017376747260768 | 7.879508993331339 | 4.410070598043684 | 5.172096766573102 | 6.817649458999659 | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 18.88280395144302 | 2.0954716217716935 | 5.424978956472589 | 22.145606762942986 | 1.8996109203074367 | 13.689887269001355 | 7.6954191785469375 | 4.515568305282719 | 5.295823663537957 | 6.6878731143801975 | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 19.651642243833752 | 2.1807915153414763 | 5.6458641368661135 | 23.047294379430507 | 1.9769560868373444 | 14.247289102859632 | 8.008748330069096 | 4.338904096666941 | 5.088633242922879 | 6.9087582947737225 | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 19.512848089069923 | 2.165389183499061 | 5.605988948265343 | 22.884517665744404 | 1.9629933886733324 | 14.146664410827707 | 7.95218473902688 | 4.369766558361374 | 5.124828499844406 | 6.868883106172952 | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 19.507801215593204 | 2.1648291194229667 | 5.60453899504454 | 22.878598731475684 | 1.9624856729763185 | 14.143005466470987 | 7.950127957256317 | 4.370897062957925 | 5.126154346911574 | 6.867433152952149 | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 19.458171915020785 | 2.1593216327580986 | 5.590280630030415 | 22.820393870734506 | 1.9574929631236386 | 14.107024606222533 | 7.929902239061869 | 4.382045312909464 | 5.139228928427996 | 6.853174787938023 | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 19.60453637999969 | 2.1755640607146556 | 5.6323307484623895 | 22.992048985823686 | 1.9722172348331715 | 14.213137714789537 | 7.989551002759931 | 4.349329633981619 | 5.100860232635686 | 6.895224906369998 | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 19.728189914333367 | 2.189286200328788 | 5.667856077400754 | 23.137068896703628 | 1.984656785906142 | 14.302785573751303 | 8.03994424849046 | 4.322068644323704 | 5.068888754327418 | 6.930750235308363 | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 19.6365016234036 | 2.1791113231131933 | 5.641514277203707 | 23.029537576624346 | 1.9754329397463029 | 14.236312269789472 | 8.002577984757409 | 4.34224958565833 | 5.092556806596131 | 6.904408435111316 | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 19.771931623695792 | 2.194140326384031 | 5.680422953243003 | 23.188368835905994 | 1.9890572038203167 | 14.334497975768763 | 8.05777056231523 | 4.312506873927033 | 5.057674783790693 | 6.943317111150611 | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 19.696224670929457 | 2.1857389379302496 | 5.658672548659437 | 23.09958030590297 | 1.9814410809930105 | 14.279611018751368 | 8.026917266492982 | 4.329082982275897 | 5.077115115750811 | 6.921566706567045 | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 19.734919506815167 | 2.190032999909399 | 5.6697894712808825 | 23.144961310836614 | 1.9853337832101714 | 14.307664476412107 | 8.04268679854719 | 4.320594822216418 | 5.067160267132909 | 6.932683629188492 | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 19.702954263411257 | 2.1864857375108606 | 5.660605942539566 | 23.107472720035954 | 1.9821180782970398 | 14.28448992141217 | 8.02965981654971 | 4.327604373337302 | 5.075381014597482 | 6.923500100447175 | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 19.718936885113212 | 2.18825936871013 | 5.665197706910225 | 23.126217015436282 | 1.9837259307536055 | 14.296077198912139 | 8.03617330754845 | 4.324096757081023 | 5.071267309319037 | 6.928091864817834 | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 19.914091216469785 | 2.2099161292354794 | 5.7212650231624265 | 23.355092509320627 | 2.00335846519836 | 14.437562584408855 | 8.115705689929783 | 4.281721425855696 | 5.0215698478520485 | 6.984159181070035 | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 19.84174970171361 | 2.201888211790732 | 5.700481499897514 | 23.270250939046132 | 1.9960809055850848 | 14.385115543999628 | 8.086223930679866 | 4.297332257479261 | 5.039878110717403 | 6.963375657805123 | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 20.227850925144796 | 2.2447348228614117 | 5.811407346375014 | 23.72306747449212 | 2.034922705895038 | 14.665035953955085 | 8.243574013183144 | 4.2153064778626765 | 4.943678909344353 | 7.074301504282623 | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 20.18410921578237 | 2.2398806968061686 | 5.798840470532766 | 23.671767535289753 | 2.030522287980863 | 14.633323551937625 | 8.225747699358374 | 4.2244416202094115 | 4.954392533796237 | 7.061734628440375 | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 19.86193719562048 | 2.2041284680951088 | 5.706281312780723 | 23.29392667612101 | 1.9981117683731402 | 14.399751321426507 | 8.094451057762116 | 4.2929644877139435 | 5.034755624041033 | 6.969175470688333 | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 19.806420303838063 | 2.197967620820616 | 5.690331458594721 | 23.228816893841017 | 1.992526766581955 | 14.359502002947059 | 8.07182593519799 | 4.304997557861606 | 5.048867915855654 | 6.95322561650233 | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 19.478359408927655 | 2.161561889062476 | 5.596080442913624 | 22.844069607809384 | 1.959523825911694 | 14.121660383649411 | 7.9381293661441195 | 4.377503733652361 | 5.133902599320879 | 6.858974600821233 | Unavailable |

[Next rows](https://beanvest.com/stock/unp/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 21.300471351870684, median 21.33722095613076, 1255 valid observations. Near historical median.
- peg: mean 3.1562791480243213, median 2.197874253068358, 1000 valid observations. Expensive vs. history.
- ps: mean 6.0281530426118595, median 5.929178900053468, 1255 valid observations. Near historical median.
- pfcf: mean 25.26140217804671, median 24.760031645436516, 1255 valid observations. Near historical median.
- pfcf_growth: mean 4.769912482730397, median 1.6117961197140338, 696 valid observations. Expensive vs. history.
- pocf: mean 15.647998863582854, median 15.732704717320482, 1255 valid observations. Near historical median.
- pb: mean 9.457277953773868, median 9.351961906877754, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 4.020166497400606, median 4.038767051351118, 1255 valid observations. Near historical median.
- earnings_yield: mean 4.7545531577064235, median 4.68664594164346, 1255 valid observations. Near historical median.
- ev_sales: mean 7.324479613712066, median 7.222719446778403, 1255 valid observations. Near historical median.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- ev_ebitda: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000100885-99d22f8aa6dd](https://data.sec.gov/api/xbrl/companyfacts/CIK0000100885.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 99d22f8aa6dd31f102b2691ce5c53ef872908bb7b50860d153e6efbc6eef2b61
- [inline-0000100885-cd877e1c0e49](https://www.sec.gov/Archives/edgar/data/100885/000010088526000037/unp-20251231.htm) · Retrieved 2026-10-17T21:58:00.765Z · SHA-256 cd877e1c0e49d2fc30a8421e19f1aaf756cbf264688e11eb201676720eefb6da
- [inline-0000100885-8cf1e05f40e6](https://www.sec.gov/Archives/edgar/data/100885/000143774924003599/unp20231231_10k.htm) · Retrieved 2026-10-18T12:22:44.421Z · SHA-256 8cf1e05f40e67c6f2eee93f60b275c431dcab04a0c4cc6803ed64a4f1bd435ee

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.