# United Parcel Service Valuation

NYSE: UPS · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/ups/valuation) · [JSON with these options](https://beanvest.com/stock/ups/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/ups)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 17.496708801069197 | Unavailable | 0.8891355412085648 | 14.652732127705008 | 0.27402972055809927 | 9.017701502299113 | 5.3069595288303075 | 6.824665811703647 | 5.715360593638568 | 1.109651498063895 | 9.905793053492774 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 17.141039955589914 | Unavailable | 0.8710614099526954 | 14.35487494906467 | 0.26845931097730114 | 8.834391857115813 | 5.19908094491577 | 6.966274548181681 | 5.833951747331918 | 1.0915773668080255 | 9.744446356665264 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 17.843067776869894 | Unavailable | 0.9067365700021729 | 14.942792695674438 | 0.27945432094612505 | 9.196212895037265 | 5.41201431872937 | 6.692189474658742 | 5.604417427009428 | 1.1272525268575029 | 10.062916392723384 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 17.852379067251928 | Unavailable | 0.9072097446607507 | 14.95059049612265 | 0.27960015238965163 | 9.201011879704671 | 5.414838543661069 | 6.68869902001091 | 5.601494323153721 | 1.1277257015160806 | 10.067140394812515 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 17.643818380743983 | Unavailable | 0.8966112531969309 | 14.775929998167491 | 0.2763337194111428 | 9.093520920266156 | 5.3515796110705525 | 6.7677635189393825 | 5.6677073999547325 | 1.117127210052261 | 9.972528290649192 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 18.446402171195466 | Unavailable | 0.9373963963345189 | 15.448058992553285 | 0.28890361551688587 | 9.507167917262128 | 5.595012804298353 | 6.473305160745752 | 5.421111340408298 | 1.1579123531898488 | 10.336614842402545 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 18.653100315486316 | Unavailable | 0.9479002384273597 | 15.621159692463342 | 0.2921408777565385 | 9.613698933322711 | 5.657706805719285 | 6.401573376671033 | 5.361039093162291 | 1.1684161952826897 | 10.430382017249595 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 18.392399812527245 | Unavailable | 0.9346521421466643 | 15.402834367463718 | 0.2880578420960911 | 9.479335417080131 | 5.578633247710195 | 6.492311584628585 | 5.437028393211038 | 1.1551680990019941 | 10.312117048168501 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 19.059047855903074 | Unavailable | 0.9685293973254425 | 15.961123089880346 | 0.29849874153117334 | 9.8229219241544 | 5.780835514799035 | 6.265223282652452 | 5.2468518236616655 | 1.1890453541807724 | 10.614537294170837 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 19.079531558180793 | Unavailable | 0.9695703238172604 | 15.97827729904457 | 0.2988195529063284 | 9.83347910464489 | 5.7870484649157925 | 6.258496966126601 | 5.2412188263145625 | 1.1900862806725903 | 10.623829583173137 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 18.673584017764036 | Unavailable | 0.9489411649191776 | 15.638313901627567 | 0.29246168913169357 | 9.624256113813201 | 5.663919755836043 | 6.394551268701188 | 5.355158383354302 | 1.1694571217745076 | 10.439674306251897 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 18.61585799536507 | Unavailable | 0.9460076841856817 | 15.589970870225097 | 0.2915575964839407 | 9.594504459097594 | 5.64641076782494 | 6.414380169945509 | 5.37176422515136 | 1.1665236410410116 | 10.413487297877538 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 18.476197163855222 | Unavailable | 0.9389104974849145 | 15.473011002165723 | 0.28937025833556757 | 9.522524082420025 | 5.604049979346809 | 6.4628662117543385 | 5.412369174952781 | 1.1594264543402444 | 10.350131133493976 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 18.710827758588728 | Unavailable | 0.9508337913571722 | 15.669503913643116 | 0.2930449926550457 | 9.643451320260573 | 5.675216224646611 | 6.381822969706913 | 5.344498986908666 | 1.171349748212502 | 10.456569670116185 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 19.04787544400739 | Unavailable | 0.9679616454922025 | 15.951766681164333 | 0.2983237615995449 | 9.817163728331316 | 5.777446789613976 | 6.268898110080739 | 5.249929331696716 | 1.1884776023475325 | 10.609469007257667 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 19.27319474835886 | Unavailable | 0.9794117647058823 | 16.140461792193513 | 0.30185266447549636 | 9.933291981504457 | 5.84578880998208 | 6.195609598256101 | 5.1885533927121825 | 1.1999277215612123 | 10.711683541790745 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 19.181950069569393 | Unavailable | 0.9747749562763497 | 16.0640483448657 | 0.30042360978210375 | 9.886265007097343 | 5.818113215499578 | 6.225080867112893 | 5.213234297728774 | 1.1952909131316796 | 10.670291028184643 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 19.11677529900549 | Unavailable | 0.971462950255255 | 16.00946731106012 | 0.2994028564296805 | 9.852674311092262 | 5.798344933726361 | 6.2463040185550165 | 5.23100776338582 | 1.1919789071105849 | 10.640724947037427 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 19.409131916137962 | Unavailable | 0.9863197248610084 | 16.25430325393998 | 0.30398168339691145 | 10.003353203648416 | 5.887020167037266 | 6.152216950656459 | 5.152213938885837 | 1.2068356817163384 | 10.773350492033993 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 19.613967518211716 | Unavailable | 0.9967289175828704 | 16.425844155804935 | 0.30718977489770793 | 10.108924276331065 | 5.949149237288614 | 6.08796717243051 | 5.0984075459057046 | 1.2172448744382003 | 10.86627273756477 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 19.679142288775623 | Unavailable | 1.0000409236039653 | 16.480425189610514 | 0.30821052825013123 | 10.142514972336146 | 5.96891751906183 | 6.067804613623765 | 5.081522280421588 | 1.220556880459295 | 10.895838818711987 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 19.67355608282778 | Unavailable | 0.9997570476873452 | 16.475746985252506 | 0.308123038284317 | 10.139635874424604 | 5.967223156469301 | 6.069527535808258 | 5.08296515276594 | 1.2202730045426748 | 10.8933046752554 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 19.578586319604117 | Unavailable | 0.9949309405158547 | 16.39621394183449 | 0.30663564211321204 | 10.090689013261626 | 5.938417699647629 | 6.098968966540058 | 5.107621069651469 | 1.2154468973711845 | 10.850222303016754 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 19.12794771090117 | Unavailable | 0.9720307020884951 | 16.018823719776133 | 0.29957783636130897 | 9.858432506915346 | 5.80173365891142 | 6.242655624991016 | 5.227952392561654 | 1.192546658943825 | 10.645793233950597 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 18.995735627556265 | Unavailable | 0.9653120406753267 | 15.908101854119868 | 0.2975071589176062 | 9.790291171527251 | 5.761632164195403 | 6.2861050876476545 | 5.264339426525523 | 1.1858279975306565 | 10.585816142339894 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 19.10187780267561 | Unavailable | 0.9707058996800572 | 15.9969913062539 | 0.29916953502033966 | 9.844996228513313 | 5.793826346202134 | 6.251175492038041 | 5.235087410411187 | 1.1912218565353871 | 10.633966801491711 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 19.154017619126737 | Unavailable | 0.973355504496933 | 16.040656133298363 | 0.2999861377022783 | 9.871868785317378 | 5.8096409716207065 | 6.234158950169919 | 5.22083679719196 | 1.1938714613522627 | 10.657619666409484 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 18.98083813122639 | Unavailable | 0.9645549901001289 | 15.89562584931365 | 0.2972738375082654 | 9.782613088948303 | 5.757113576671175 | 6.291038864903697 | 5.268471250249201 | 1.1850709469554588 | 10.579057996794178 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 18.997596749069917 | Unavailable | 0.965406617849989 | 15.909660462387668 | 0.29753630740570813 | 9.791250382682929 | 5.762196664448764 | 6.285489262100338 | 5.263823699431656 | 1.185922574705319 | 10.586660427163935 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 19.459409190371993 | Unavailable | 0.9888746803069054 | 16.296408282939343 | 0.30476911533999396 | 10.029265817074547 | 5.902269861286255 | 6.136321468129249 | 5.138902164073789 | 1.2093906371622352 | 10.796158427635493 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 19.65307238055006 | Unavailable | 0.9987161211955273 | 16.45859277608828 | 0.30780222690916187 | 10.129078693934114 | 5.961010206352544 | 6.075853589699605 | 5.08826294757691 | 1.2192320780508572 | 10.8840123862531 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 19.3495433515219 | Unavailable | 0.9832915947565337 | 16.204400424492405 | 0.3030484200103024 | 9.972641605554877 | 5.86894624785658 | 6.17116322606132 | 5.168080619956062 | 1.2038075516118636 | 10.746318554343363 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 19.44637423625921 | Unavailable | 0.9882122791026864 | 16.285492076178226 | 0.3045649646695093 | 10.022547677873531 | 5.8983162049316125 | 6.140434660017184 | 5.142346783265261 | 1.2087282359580163 | 10.79024521140605 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 19.50037659492743 | Unavailable | 0.9909565332905411 | 16.330716701267793 | 0.30541073809030406 | 10.050380178055528 | 5.91469576151977 | 6.123429965093739 | 5.128106091346599 | 1.2114724901458709 | 10.814743005640095 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 19.459409190371993 | Unavailable | 0.9888746803069054 | 16.296408282939343 | 0.30476911533999396 | 10.029265817074547 | 5.902269861286255 | 6.136321468129249 | 5.138902164073789 | 1.2093906371622352 | 10.796158427635493 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 19.217329847473547 | Unavailable | 0.9765728611470489 | 16.09367736905884 | 0.3009777203158454 | 9.904499537944526 | 5.828844322224339 | 6.213620275019096 | 5.203636550639045 | 1.1970888180023787 | 10.686340818240428 |
| 2026-08-05 | 2026-08-05 | 2025-12-31 | 16.48682437911492 | Unavailable | 1.0361329721120713 | 19.279031571968176 | Unavailable | 10.871548572831758 | 5.661218058817302 | 5.186982532120575 | 6.0654494583370075 | 1.2418604058202403 | 10.132013015591093 |
| 2026-08-04 | 2026-08-04 | 2025-12-31 | 16.70266916472135 | Unavailable | 1.049697979786235 | 19.531431812345723 | Unavailable | 11.01387841252395 | 5.735334478697687 | 5.119952339428105 | 5.987067037837019 | 1.2554254134944038 | 10.242686351875165 |
| 2026-08-03 | 2026-08-03 | 2025-12-31 | 16.359768027896727 | Unavailable | 1.028147973194985 | 19.130456967773465 | Unavailable | 10.787766562300657 | 5.617589662380018 | 5.227266665320995 | 6.112556108954582 | 1.233875406903154 | 10.066865505791903 |
| 2026-07-31 | 2026-07-31 | 2025-12-31 | 15.954103116108953 | Unavailable | 1.002653506761249 | 18.656088680579032 | Unavailable | 10.52026775893007 | 5.478293126453385 | 5.360180352492636 | 6.267980047028114 | 1.208380940469418 | 9.858862847424232 |
| 2026-07-30 | 2026-07-30 | 2025-12-31 | 16.114837476535143 | Unavailable | 1.012755037945137 | 18.844044998794082 | Unavailable | 10.626257327722344 | 5.533485821116275 | 5.30671626003862 | 6.205461280364153 | 1.2184824716533063 | 9.941278588318198 |
| 2026-07-29 | 2026-07-29 | 2025-12-31 | 16.006150099128263 | Unavailable | 1.0059244577925208 | 18.71695033627339 | Unavailable | 10.554587970691442 | 5.496164932047987 | 5.342750726126591 | 6.247598540603855 | 1.21165189150069 | 9.885549678139572 |
| 2026-07-28 | 2026-07-28 | 2025-12-31 | 16.154638866318713 | Unavailable | 1.0152564009330807 | 18.890587148610255 | Unavailable | 10.652502693861285 | 5.547152755477159 | 5.293641707021097 | 6.190172422145132 | 1.2209838346412496 | 9.961686552234095 |
| 2026-07-27 | 2026-07-27 | 2025-12-31 | 17.290499684992135 | Unavailable | 1.0866408482283776 | 20.21881726018388 | Unavailable | 11.401498727192449 | 5.937182735242262 | 4.945887719996661 | 5.783522849070597 | 1.2923682819365465 | 10.54409351658933 |
| 2026-07-24 | 2026-07-24 | 2025-12-31 | 17.572169351891787 | Unavailable | 1.1043426944061205 | 20.548190478224775 | Unavailable | 11.587234038904267 | 6.033901992280832 | 4.866608575872969 | 5.69081699575324 | 1.3100701281142895 | 10.688518232146969 |
| 2026-07-23 | 2026-07-23 | 2025-12-31 | 17.466543080814994 | Unavailable | 1.0977044929145976 | 20.424675350745254 | Unavailable | 11.517583200745696 | 5.997632220761763 | 4.8960386533806615 | 5.725231348717114 | 1.3034319266227665 | 10.634358888957504 |
| 2026-07-22 | 2026-07-22 | 2025-12-31 | 17.732903712317977 | Unavailable | 1.1144442255900089 | 20.736146796439826 | Unavailable | 11.69322360769654 | 6.089094686943722 | 4.822496724279022 | 5.639234364676329 | 1.3201716592981778 | 10.770933973040934 |
| 2026-07-21 | 2026-07-21 | 2025-12-31 | 17.809444217639616 | Unavailable | 1.1192544995058475 | 20.82565019531751 | Unavailable | 11.743695050968988 | 6.115377037079432 | 4.801770848071011 | 5.614998355813573 | 1.3249819332140165 | 10.810179735040766 |
| 2026-07-20 | 2026-07-20 | 2025-12-31 | 17.32111658787005 | Unavailable | 1.088565001834086 | 20.254619439163044 | Unavailable | 11.42168776658129 | 5.947695915918648 | 4.9371453411090185 | 5.773299861628427 | 1.2942924355422551 | 10.559792180694945 |
| 2026-07-17 | 2026-07-17 | 2025-12-31 | 18.02069675979321 | Unavailable | 1.1325309024888934 | 21.072680450276554 | Unavailable | 11.882996727286129 | 6.187916580117569 | 4.745480777158921 | 5.549175003217106 | 1.3382583361970624 | 10.918498421419697 |
| 2026-07-16 | 2026-07-16 | 2025-12-31 | 17.93803287389599 | Unavailable | 1.1273357978519132 | 20.976016615603037 | Unavailable | 11.828487476135914 | 6.15953159384658 | 4.767349389188358 | 5.574747281544078 | 1.333063231560082 | 10.876112926598742 |
| 2026-07-15 | 2026-07-15 | 2025-12-31 | 17.28896971578481 | Unavailable | 1.0865446955973084 | 20.217028175520035 | Unavailable | 11.400489852822835 | 5.93665737698607 | 4.9463254011331825 | 5.784034655847659 | 1.2922721293054775 | 10.54330903251615 |
| 2026-07-14 | 2026-07-14 | 2025-12-31 | 17.400718199521762 | Unavailable | 1.0935676544110182 | 20.347702373081905 | Unavailable | 11.474177728726067 | 5.975029383603578 | 4.914559794834162 | 5.746889229132413 | 1.2992950881191871 | 10.600607509683936 |
| 2026-07-13 | 2026-07-13 | 2025-12-31 | 17.281315198086475 | Unavailable | 1.0860636388461427 | 20.20807728934687 | Unavailable | 11.395442400442349 | 5.9340289815577645 | 4.948516307027249 | 5.786596613380027 | 1.2917910725543116 | 10.539384216779046 |
| 2026-07-10 | 2026-07-10 | 2025-12-31 | 17.217021453916004 | Unavailable | 1.0820230263725872 | 20.13289476206085 | Unavailable | 11.35304657292544 | 5.911951903692608 | 4.9669956149795 | 5.808205575375818 | 1.2877504600807563 | 10.50641792042146 |
| 2026-07-09 | 2026-07-09 | 2025-12-31 | 16.95219079162034 | Unavailable | 1.065379446328245 | 19.823212401030126 | Unavailable | 11.178415040344207 | 5.821014795766842 | 5.044591057037931 | 5.898942574987482 | 1.2711068800364143 | 10.370627320411208 |
| 2026-07-08 | 2026-07-08 | 2025-12-31 | 16.82972668385497 | Unavailable | 1.0576830521022762 | 19.680007782253917 | Unavailable | 11.097661193188156 | 5.778963276171807 | 5.081298803660695 | 5.941867142496829 | 1.2634104858104453 | 10.30783446051716 |
| 2026-07-07 | 2026-07-07 | 2025-12-31 | 17.138949811471612 | Unavailable | 1.0771165264267244 | 20.041600912805837 | Unavailable | 11.301565485150274 | 5.885143794263869 | 4.989621359843749 | 5.834663214490949 | 1.2828439601348933 | 10.466387075505647 |
| 2026-07-06 | 2026-07-06 | 2025-12-31 | 16.84197227709071 | Unavailable | 1.0584526401456047 | 19.6943272881321 | Unavailable | 11.105736038810587 | 5.783168147405525 | 5.077604253091726 | 5.937546883153641 | 1.2641800738537736 | 10.314113327316601 |
| 2026-07-02 | 2026-07-02 | 2025-12-31 | 16.939945198384606 | Unavailable | 1.0646098582849168 | 19.808892895151942 | Unavailable | 11.170340194721776 | 5.816809924533124 | 5.048237704615695 | 5.9032068184928965 | 1.2703372919930858 | 10.364348453611766 |
| 2026-07-01 | 2026-07-01 | 2025-12-31 | 16.76849404601458 | Unavailable | 1.0538348182898143 | 19.60840479000907 | Unavailable | 11.057283884543578 | 5.757937315855871 | 5.0998539183030465 | 5.963564749797392 | 1.2595622519979834 | 10.276437731148732 |
| 2026-06-30 | 2026-06-30 | 2025-12-31 | 16.45620864415244 | Unavailable | 1.0342088919053178 | 19.243230758702495 | Unavailable | 10.851360303576023 | 5.650705279177752 | 5.196632584929967 | 6.07673384328012 | 1.239936325613487 | 10.116314950328283 |
| 2026-06-29 | 2026-06-29 | 2025-12-31 | 16.534280286596832 | Unavailable | 1.0391153918511808 | 19.334524607957512 | Unavailable | 10.902841391351188 | 5.677513388606491 | 5.172095100742378 | 6.048040692830332 | 1.2448428255593498 | 10.156345795244096 |
| 2026-06-26 | 2026-06-26 | 2025-12-31 | 16.554180397530907 | Unavailable | 1.040366036645675 | 19.357795000008856 | Unavailable | 10.915963689354106 | 5.684346655268515 | 5.165877621906537 | 6.0407702223007815 | 1.246093470353844 | 10.166549477780643 |
| 2026-06-25 | 2026-06-25 | 2025-12-31 | 16.733284899683838 | Unavailable | 1.0516220599929884 | 19.567232625611403 | Unavailable | 11.034066681779684 | 5.745847258337236 | 5.11058471646679 | 5.976112915037347 | 1.2573494937011573 | 10.258384417137977 |
| 2026-06-24 | 2026-06-24 | 2025-12-31 | 16.248018376244346 | Unavailable | 1.0211249409823202 | 18.999781404498112 | Unavailable | 10.71407791626432 | 5.579217254725672 | 5.2632184482041175 | 6.154596682768802 | 1.2268523746904894 | 10.009566429781314 |
| 2026-06-23 | 2026-06-23 | 2025-12-31 | 16.200563636677863 | Unavailable | 1.0181425946421658 | 18.94428973422226 | Unavailable | 10.682785867877996 | 5.56292232597332 | 5.2786354834593325 | 6.1726247458206505 | 1.223870028350335 | 9.985234248971116 |
| 2026-06-22 | 2026-06-22 | 2025-12-31 | 16.41640725436887 | Unavailable | 1.0317075289173743 | 19.196688608886323 | Unavailable | 10.82511493743708 | 5.637038344816869 | 5.20923176061256 | 6.091466814298675 | 1.2374349626255434 | 10.095906986412384 |
| 2026-06-18 | 2026-06-18 | 2025-12-31 | 16.05207486948742 | Unavailable | 1.008810651501606 | 18.770652921885393 | Unavailable | 10.584871144708153 | 5.511934502544148 | 5.3274651881398505 | 6.22972424518683 | 1.214538085209775 | 9.909097374876593 |
| 2026-06-17 | 2026-06-17 | 2025-12-31 | 16.093406228478315 | Unavailable | 1.0114081671206188 | 18.81898415636541 | Unavailable | 10.612125385216707 | 5.526126795161224 | 5.3137831016333354 | 6.213724961658121 | 1.2171356008287877 | 9.930289822865669 |
| 2026-06-16 | 2026-06-16 | 2025-12-31 | 16.84197227709071 | Unavailable | 1.0584526401456047 | 19.6943272881321 | Unavailable | 11.105736038810587 | 5.783168147405525 | 5.077604253091726 | 5.937546883153641 | 1.2641800738537736 | 10.314113327316601 |
| 2026-06-15 | 2026-06-15 | 2025-12-31 | 16.6598066686077 | Unavailable | 1.047004238137198 | 19.481310127488378 | Unavailable | 10.985614527512675 | 5.720616426787583 | 5.133124997527693 | 6.00247061620657 | 1.252731671845367 | 10.220708820970108 |
| 2026-06-12 | 2026-06-12 | 2025-12-31 | 16.54805701695532 | Unavailable | 1.0399812059245332 | 19.35063456421302 | Unavailable | 10.911925881476337 | 5.682244019133237 | 5.167789183768658 | 6.043005526119404 | 1.2457086396327024 | 10.16340974495952 |
| 2026-06-11 | 2026-06-11 | 2025-12-31 | 16.632252039975292 | Unavailable | 1.0452725365915378 | 19.44908884926387 | Unavailable | 10.967444777129272 | 5.711154764697254 | 5.141629038513282 | 6.0124149008596035 | 1.250999970299707 | 10.206580322696457 |
| 2026-06-10 | 2026-06-10 | 2025-12-31 | 15.807145486041257 | Unavailable | 0.9934177896507134 | 18.484242318619494 | Unavailable | 10.423362680262946 | 5.427831062317241 | 5.410013473977685 | 6.326252901784609 | 1.1991452233588822 | 9.783511056245692 |
| 2026-06-09 | 2026-06-09 | 2025-12-31 | 16.512849038540004 | Unavailable | 1.0377685210266623 | 19.309463765528836 | Unavailable | 10.888709448845551 | 5.67015436265144 | 5.178807719068797 | 6.0558901596330195 | 1.2434959547348314 | 10.145357029791567 |
| 2026-06-08 | 2026-06-08 | 2025-12-31 | 16.48682437911492 | Unavailable | 1.0361329721120713 | 19.279031571968176 | Unavailable | 10.871548572831758 | 5.661218058817302 | 5.186982532120575 | 6.0654494583370075 | 1.2418604058202403 | 10.132013015591093 |
| 2026-06-05 | 2026-06-05 | 2025-12-31 | 16.615413035371297 | Unavailable | 1.044214270458137 | 19.4293979922537 | Unavailable | 10.956340997998684 | 5.705372615584451 | 5.146839857821068 | 6.018508224087932 | 1.249941704166306 | 10.19794620714907 |
| 2026-06-04 | 2026-06-04 | 2025-12-31 | 16.872589179968628 | Unavailable | 1.060376793751313 | 19.730129467111265 | Unavailable | 11.12592507819943 | 5.793681328081911 | 5.068390461739896 | 5.92677264487192 | 1.2661042274594823 | 10.329811991422217 |
| 2026-06-03 | 2026-06-03 | 2025-12-31 | 16.63531314630537 | Unavailable | 1.0454649152526312 | 19.452668384305046 | Unavailable | 10.969463296001601 | 5.712205882246474 | 5.140682914261921 | 6.011308541084454 | 1.2511923489608003 | 10.208149889685616 |
| 2026-06-02 | 2026-06-02 | 2025-12-31 | 16.67511453608894 | Unavailable | 1.0479662782405748 | 19.499210534121218 | Unavailable | 10.995708662140544 | 5.725872816607358 | 5.128412754199064 | 5.996960307743375 | 1.2536937119487437 | 10.228557853601513 |
| 2026-06-01 | 2026-06-01 | 2025-12-31 | 16.688891266447435 | Unavailable | 1.0488320923139274 | 19.515320490376727 | Unavailable | 11.004793152265693 | 5.730603447134104 | 5.124179233915803 | 5.992009798820326 | 1.2545595260220963 | 10.235621803316937 |
| 2026-05-29 | 2026-05-29 | 2025-12-31 | 16.33221339926432 | Unavailable | 1.0264162716493248 | 19.098235689548957 | Unavailable | 10.769596811917253 | 5.608128000289689 | 5.236085763394497 | 6.12286880873749 | 1.2321437053574937 | 10.052737007518251 |
| 2026-05-28 | 2026-05-28 | 2025-12-31 | 16.329151125018818 | Unavailable | 1.0262238195892766 | 19.0946547887943 | Unavailable | 10.767577522911814 | 5.607076481703632 | 5.237067708534066 | 6.124017056023466 | 1.2319512532974455 | 10.051166841686287 |
| 2026-05-27 | 2026-05-27 | 2025-12-31 | 15.992373368769773 | Unavailable | 1.0050586437191684 | 18.700840380017876 | Unavailable | 10.545503480566293 | 5.491434301521241 | 5.347353272254624 | 6.252980573557768 | 1.2107860774273371 | 9.878485728424149 |
| 2026-05-26 | 2026-05-26 | 2025-12-31 | 15.609670842161577 | Unavailable | 0.9810072741399749 | 18.253323385629447 | Unavailable | 10.29314626420406 | 5.360022550842689 | 5.478454410046141 | 6.406284989040314 | 1.1867347078481438 | 9.68225691842499 |
| 2026-05-22 | 2026-05-22 | 2025-12-31 | 15.464243181301207 | Unavailable | 0.9718677096605084 | 18.083266108333753 | Unavailable | 10.197250059906548 | 5.310085844962736 | 5.529974474794382 | 6.466530487629443 | 1.1775951433686773 | 9.607689611319627 |
| 2026-05-21 | 2026-05-21 | 2025-12-31 | 15.040209295702113 | Unavailable | 0.9452188244623023 | 17.587417879465303 | Unavailable | 9.91763860303576 | 5.164481801667108 | 5.68588298096663 | 6.648843645319216 | 1.1509462581704712 | 9.390268353331392 |
| 2026-05-20 | 2026-05-20 | 2025-12-31 | 15.1351199427505 | Unavailable | 0.9511835905415661 | 17.698402585730488 | Unavailable | 9.980223469941512 | 5.197072060208651 | 5.650227443725682 | 6.607149489284261 | 1.1569110242497351 | 9.438933313794593 |
| 2026-05-19 | 2026-05-19 | 2025-12-31 | 14.82283454088836 | Unavailable | 0.9315576641570696 | 17.33322855442391 | Unavailable | 9.774299888973957 | 5.089840023530532 | 5.7692656440785965 | 6.746347989256231 | 1.1372850978652385 | 9.278810532974141 |
| 2026-05-18 | 2026-05-18 | 2025-12-31 | 14.623828759885928 | Unavailable | 0.919050922616307 | 17.100519171056533 | Unavailable | 9.643073828412353 | 5.021505752762949 | 5.8477756727558825 | 6.838154469799743 | 1.124778356324476 | 9.176771312237456 |
| 2026-05-15 | 2026-05-15 | 2025-12-31 | 15.14430442965616 | Unavailable | 0.9517607999238011 | 17.709142556567496 | Unavailable | 9.986279796691612 | 5.200225813893148 | 5.646800779912105 | 6.603142485974869 | 1.15748823363197 | 9.443642613604874 |
| 2026-05-14 | 2026-05-14 | 2025-12-31 | 15.066232787211769 | Unavailable | 0.9468542999779382 | 17.61784870731248 | Unavailable | 9.934798708916446 | 5.173417704464409 | 5.676061910924113 | 6.637359279678732 | 1.152581733686107 | 9.40361176868906 |
| 2026-05-13 | 2026-05-13 | 2025-12-31 | 15.070825030664599 | Unavailable | 0.9471429046690557 | 17.623218692730983 | Unavailable | 9.937826872291495 | 5.174994581306658 | 5.674332353444992 | 6.6353368044901355 | 1.1528703383772245 | 9.405966418594202 |
| 2026-05-12 | 2026-05-12 | 2025-12-31 | 15.069295061457272 | Unavailable | 0.9470467520379866 | 17.62142960806714 | Unavailable | 9.936817997921883 | 5.174469223050466 | 5.674908462263454 | 6.636010483049731 | 1.1527741857461555 | 9.405181934521025 |
| 2026-05-11 | 2026-05-11 | 2025-12-31 | 15.30810106432785 | Unavailable | 0.9620547831677377 | 17.900679775537206 | Unavailable | 10.094288654489324 | 5.256470027142095 | 5.586380028799714 | 6.532488881526129 | 1.1677822168759067 | 9.527628520330802 |
| 2026-05-08 | 2026-05-08 | 2025-12-31 | 15.42750406576314 | Unavailable | 0.9695587987326132 | 18.040304859272236 | Unavailable | 10.173023982773042 | 5.29747042918791 | 5.543143576567812 | 6.481929907373735 | 1.175286232440782 | 9.588851813235692 |
| 2026-05-07 | 2026-05-07 | 2025-12-31 | 15.323408931809093 | Unavailable | 0.9630168232711144 | 17.918580182170047 | Unavailable | 10.10438278911719 | 5.26172641696187 | 5.580799314641312 | 6.525963018086336 | 1.1687442569792834 | 9.535477552962208 |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 15.291262059723856 | Unavailable | 0.9609965170343368 | 17.880988918527034 | Unavailable | 10.083184875358736 | 5.250687878029292 | 5.592531847966582 | 6.539682572270682 | 1.1667239507425058 | 9.518994404783415 |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 15.012654667069706 | Unavailable | 0.9434871229166422 | 17.555196601240798 | Unavailable | 9.899468852652355 | 5.155020139576779 | 5.696319002940247 | 6.6610471110982274 | 1.149214556624811 | 9.376139855057739 |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 14.743231761321217 | Unavailable | 0.9265549381811826 | 17.240144254791566 | Unavailable | 9.721809156696073 | 5.062506154808764 | 5.800415502451895 | 6.782773385028744 | 1.1322823718893515 | 9.237994605142346 |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 16.466924268180854 | Unavailable | 1.0348823273175771 | 19.25576117991683 | Unavailable | 10.85842627482884 | 5.654384792155279 | 5.193250947892775 | 6.072779492478183 | 1.240609761025746 | 10.121809333054546 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 16.655214425154874 | Unavailable | 1.0467156334460805 | 19.475940142069874 | Unavailable | 10.982586364137626 | 5.719039549945334 | 5.134540323626818 | 6.004125641815033 | 1.2524430671542495 | 10.218354171064966 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 16.319966638113158 | Unavailable | 1.0256466102070414 | 19.083914817957293 | Unavailable | 10.761521196161716 | 5.603922728019135 | 5.240015004987525 | 6.127463506356871 | 1.2313740439152105 | 10.046457541876006 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 15.911240619995304 | Unavailable | 0.9999597651122122 | 18.605966995721687 | Unavailable | 10.492003873918797 | 5.463575074543281 | 5.374619874527043 | 6.284865045302137 | 1.2056871988203812 | 9.836885316519176 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 16.569488265012147 | Unavailable | 1.0413280767490518 | 19.375695406641697 | Unavailable | 10.926057823981973 | 5.6896030450882895 | 5.161105080425733 | 6.035189403595422 | 1.2470555104572207 | 10.174398510412049 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 16.38272924516088 | Unavailable | 1.0295909966505725 | 19.157306894865982 | Unavailable | 10.802907379175906 | 5.625474046591262 | 5.219940388740092 | 6.103989054786945 | 1.2353184303587417 | 10.078638755317609 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 16.48988665336043 | Unavailable | 1.0363254241721198 | 19.282612472722835 | Unavailable | 10.873567861837195 | 5.662269577403359 | 5.186019277287239 | 6.06432306674596 | 1.2420528578802887 | 10.133583181423056 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 16.1194308879034 | Unavailable | 1.0130437160352097 | 18.84941634992607 | Unavailable | 10.629286261230499 | 5.535063098995361 | 5.305204052134601 | 6.203692965056453 | 1.2187711497433786 | 9.943633837066143 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 16.274041867754 | Unavailable | 1.0227604164979562 | 19.03021223234529 | Unavailable | 10.731238022145005 | 5.5881531575229735 | 5.254802141934702 | 6.144754991576109 | 1.2284878502061252 | 10.022909845138985 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 16.396507143434796 | Unavailable | 1.03045688412288 | 19.17341821683498 | Unavailable | 10.811992639434163 | 5.630205078154845 | 5.215554100426195 | 6.098859905052416 | 1.2361843178310492 | 10.085703303875837 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 16.293943146603503 | Unavailable | 1.0240111346914056 | 19.053483990110117 | Unavailable | 10.74436109028103 | 5.5949868252218335 | 5.24838397281599 | 6.137249841874228 | 1.2297385683995745 | 10.033114126518335 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 16.0826906044499 | Unavailable | 1.0107347317083595 | 18.806453735151074 | Unavailable | 10.605059413963888 | 5.522447282183697 | 5.317323585205772 | 6.217865061231178 | 1.2164621654165284 | 9.924795440139405 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 15.854600225607738 | Unavailable | 0.9964001359908677 | 18.539733988895343 | Unavailable | 10.454654728649267 | 5.444125991069594 | 5.39382064812238 | 6.307317660301763 | 1.2021275696990368 | 9.80784323705589 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 15.801022105465675 | Unavailable | 0.9930329589295717 | 18.47708188282366 | Unavailable | 10.419324872385177 | 5.425728426181965 | 5.412110020087113 | 6.328704518767134 | 1.1987603926377406 | 9.78037132342457 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 15.617324191944485 | Unavailable | 0.9814882574921858 | 18.262272906089123 | Unavailable | 10.29819294645144 | 5.362650545234157 | 5.475769665377049 | 6.403145556239437 | 1.1872156912003549 | 9.68618113531929 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 15.568338315255254 | Unavailable | 0.9784096851220072 | 18.204990785435943 | Unavailable | 10.2658912535624 | 5.345829857188776 | 5.492999209865041 | 6.423293094935573 | 1.1841371188301761 | 9.66106387159311 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 15.559153828349594 | Unavailable | 0.9778324757397722 | 18.194250814598938 | Unavailable | 10.2598349268123 | 5.342676103504279 | 5.496241698490861 | 6.4270847311628705 | 1.1835599094479412 | 9.656354571782828 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 15.376987051951156 | Unavailable | 0.9663840003324105 | 17.981232288241728 | Unavailable | 10.139712645381282 | 5.2801239818495 | 5.561354105046065 | 6.503224569426375 | 1.1721114340405794 | 9.56294946659353 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 14.936114161748067 | Unavailable | 0.9386768490008035 | 17.465693202363113 | Unavailable | 9.848997409379908 | 5.128737789441069 | 5.7255099377601555 | 6.6951818201887905 | 1.1444042827089724 | 9.336894093057907 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 14.873351554700344 | Unavailable | 0.9347324625572724 | 17.39230112545442 | Unavailable | 9.807611226365717 | 5.107186470868942 | 5.749670459284164 | 6.723434165609939 | 1.1404598962654413 | 9.304712879616304 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 15.0294936716737 | Unavailable | 0.944545389050043 | 17.574887458250966 | Unavailable | 9.91057263178294 | 5.160802288689583 | 5.689936862329807 | 6.653584091689756 | 1.150272822758212 | 9.384773970605126 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 14.988162312682803 | Unavailable | 0.9419478734310304 | 17.52655622377095 | Unavailable | 9.883318391274388 | 5.146609996072507 | 5.705627433207432 | 6.671932016334064 | 1.1476753071391994 | 9.363581522616052 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 15.060109406636187 | Unavailable | 0.9464694692567965 | 17.610688271516647 | Unavailable | 9.930760901038678 | 5.171315068329132 | 5.678369775117704 | 6.640058003558416 | 1.1521969029649655 | 9.400472035867937 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 14.535041493413123 | Unavailable | 0.913470987258185 | 16.996694900587183 | Unavailable | 9.58452676938437 | 4.991018130356685 | 5.883496796576922 | 6.879925320152489 | 1.119198420966354 | 9.131246084595379 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 14.512080276148973 | Unavailable | 0.9120279638025973 | 16.969844973494663 | Unavailable | 9.569385952509121 | 4.983133746145441 | 5.89280574785396 | 6.890810834636362 | 1.1177553975107664 | 9.119472835069672 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 14.925398537719653 | Unavailable | 0.9380034135885442 | 17.453162781148773 | Unavailable | 9.841931438127089 | 5.125058276463543 | 5.729620542358681 | 6.699988596437056 | 1.1437308472967131 | 9.331399710331644 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 15.05857943742886 | Unavailable | 0.9463733166257273 | 17.608899186852803 | Unavailable | 9.929752026669066 | 5.17078971007294 | 5.678946704099608 | 6.640732641184264 | 1.1521007503338963 | 9.39968755179476 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 15.069295061457272 | Unavailable | 0.9470467520379866 | 17.62142960806714 | Unavailable | 9.936817997921883 | 5.174469223050466 | 5.674908462263454 | 6.636010483049731 | 1.1527741857461555 | 9.405181934521025 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 14.95142202922931 | Unavailable | 0.9396388891041803 | 17.483593608995953 | Unavailable | 9.859091544007777 | 5.133994179260844 | 5.719647930305719 | 6.688327023643959 | 1.1453663228123492 | 9.344743125689313 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 14.674345773697912 | Unavailable | 0.9222257210165098 | 17.159591742087045 | Unavailable | 9.676385165804113 | 5.038852200101359 | 5.827644474473811 | 6.814613853466542 | 1.1279531547246786 | 9.202673658879618 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 14.781502013982037 | Unavailable | 0.928960075139102 | 17.28489595423041 | Unavailable | 9.747044878332296 | 5.075647329876619 | 5.785397856301552 | 6.765212351587041 | 1.134687508847271 | 9.257617486142262 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 14.824364510095686 | Unavailable | 0.9316538167881387 | 17.335017639087756 | Unavailable | 9.775308763343569 | 5.090365381786723 | 5.768670218974315 | 6.745651723006272 | 1.1373812504963077 | 9.279595017047319 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 14.966729896710552 | Unavailable | 0.9406009292075569 | 17.501494015628793 | Unavailable | 9.869185678635644 | 5.139250569080618 | 5.713797914092376 | 6.681486249175807 | 1.146328362915726 | 9.352592158320718 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 14.91009067023841 | Unavailable | 0.9370413734851675 | 17.435262374515933 | Unavailable | 9.831837303499222 | 5.119801886643768 | 5.735503019797622 | 6.706867329761248 | 1.1427688071933364 | 9.323550677700236 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 14.881004904483252 | Unavailable | 0.9352134459094832 | 17.4012506459141 | Unavailable | 9.812657908613097 | 5.10981446526041 | 5.7467133848497545 | 6.719976281297551 | 1.1409408796176521 | 9.308637096510603 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 14.985100038437299 | Unavailable | 0.941755421370982 | 17.52297532301629 | Unavailable | 9.88129910226895 | 5.14555847748645 | 5.706793404465437 | 6.673295456386446 | 1.147482855079151 | 9.362011356784087 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 15.430566340008644 | Unavailable | 0.9697512507926616 | 18.043885760026896 | Unavailable | 10.17504327177848 | 5.298521947773967 | 5.542043511577349 | 6.480643535468833 | 1.1754786845008305 | 9.590421979067655 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 15.448935313819964 | Unavailable | 0.9709056695571316 | 18.065365701700912 | Unavailable | 10.18715592527868 | 5.304829455142961 | 5.535453953782108 | 6.472937970718553 | 1.1766331032653006 | 9.599840578688221 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 15.29891657742219 | Unavailable | 0.9614775737855027 | 17.889939804700198 | Unavailable | 10.088232327739224 | 5.253316273457598 | 5.589733732571148 | 6.536410568286765 | 1.1672050074936715 | 9.52291922052052 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 15.669372342879221 | Unavailable | 0.9847592819224127 | 18.323135927496963 | Unavailable | 10.33251392834592 | 5.380522751865596 | 5.457581081955142 | 6.381876555856044 | 1.1904867156305816 | 9.712868564877434 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 15.931140730929377 | Unavailable | 1.0012104099067063 | 18.62923738777303 | Unavailable | 10.505126171921715 | 5.470408341205305 | 5.367906260383649 | 6.277014414030996 | 1.2069378436148752 | 9.847088999055723 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 16.915451676082277 | Unavailable | 1.06307053540035 | 19.78025115196861 | Unavailable | 11.154188963210702 | 5.808399379992015 | 5.055547537375307 | 5.9117546439150495 | 1.268797969108519 | 10.351789522327273 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 17.333363349021212 | Unavailable | 1.0893346632763694 | 20.26894031075471 | Unavailable | 11.429763382336827 | 5.951901188189202 | 4.933657037163405 | 5.769220778819411 | 1.2950620969845386 | 10.56607164633719 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 17.515528957504223 | Unavailable | 1.100783065284776 | 20.481957471398434 | Unavailable | 11.549884893634738 | 6.014452908807145 | 4.882345847053082 | 5.709219529859344 | 1.306510498992945 | 10.659476152683684 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 17.751273854044726 | Unavailable | 1.1155987177534339 | 20.757628103827326 | Unavailable | 11.705337031329845 | 6.095402595349553 | 4.817506099435408 | 5.633398528028142 | 1.3213261514616028 | 10.780353171504302 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 17.85383785087602 | Unavailable | 1.1220444671849086 | 20.877562330552188 | Unavailable | 11.77296858048298 | 6.130620848282565 | 4.78983122726259 | 5.601036641827314 | 1.3277719008930775 | 10.832942348861804 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 17.42827282815417 | Unavailable | 1.0952993559566782 | 20.379923651306413 | Unavailable | 11.492347479109473 | 5.9844910456939076 | 4.906789726544913 | 5.737803222729959 | 1.3010267896648473 | 10.614736007957587 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 17.660956618364594 | Unavailable | 1.1099226297642426 | 20.65201474869413 | Unavailable | 11.64578109793225 | 6.064389614687096 | 4.842142581092395 | 5.662207442150436 | 1.3156500634724115 | 10.734043459789048 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 17.60737733030711 | Unavailable | 1.1065553793039915 | 20.58936127690896 | Unavailable | 11.610450471535053 | 6.045991648762629 | 4.856877231648285 | 5.679437551887564 | 1.3122828130121607 | 10.70657094731492 |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 17.869146886272688 | Unavailable | 1.1230065806872402 | 20.89546410289851 | Unavailable | 11.783063485243954 | 6.135877639139176 | 4.785727634837673 | 5.59623806533379 | 1.3287340143954092 | 10.840791980336014 |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 17.68698010987425 | Unavailable | 1.1115581052798786 | 20.682445576541305 | Unavailable | 11.662941203812936 | 6.073325517484397 | 4.835018162137615 | 5.653876432199537 | 1.3172855389880476 | 10.747386875146717 |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 17.775767376347055 | Unavailable | 1.1171380406380007 | 20.786269847010658 | Unavailable | 11.72148826284092 | 6.103813139890662 | 4.8108679785267645 | 5.62563617551965 | 1.3228654743461696 | 10.792912102788796 |
| 2026-02-17 | 2026-02-17 | 2023-09-30 | 11.583401336241906 | Unavailable | 1.0648256423156384 | 17.828311176989697 | Unavailable | 8.881403515806591 | 5.170470671582103 | 5.609056236861407 | 8.633042842703038 | 1.245477596674538 | 8.751440573221023 |
| 2026-02-13 | 2026-02-13 | 2023-09-30 | 11.957447191107324 | Unavailable | 1.0992105009682 | 18.4040147809164 | Unavailable | 9.16819770294061 | 5.337433126414559 | 5.433597027084145 | 8.36298905625687 | 1.2798624553270996 | 8.993048329089097 |
| 2026-02-12 | 2026-02-12 | 2023-09-30 | 11.840119183983074 | Unavailable | 1.0884249063987705 | 18.22343222488922 | Unavailable | 9.078238169921962 | 5.285061547274582 | 5.487440497812584 | 8.445860928095785 | 1.2690768607576701 | 8.917262550064859 |
| 2026-02-11 | 2026-02-11 | 2023-09-30 | 12.03366058906031 | Unavailable | 1.1062165588671378 | 18.52131678359417 | Unavailable | 9.226633210861188 | 5.37145242070117 | 5.3991841491841495 | 8.31002331002331 | 1.2868685132260376 | 9.042276913785289 |
| 2026-02-10 | 2026-02-10 | 2023-09-30 | 11.903295626647008 | Unavailable | 1.0942325180135353 | 18.32066871408379 | Unavailable | 9.126677783098108 | 5.313261549540474 | 5.458316045152119 | 8.40103473328324 | 1.2748844723724349 | 8.958070163188262 |
| 2026-02-09 | 2026-02-09 | 2023-09-30 | 11.825076955230841 | Unavailable | 1.0870421216339157 | 18.200280343399005 | Unavailable | 9.066704761085678 | 5.278347163447156 | 5.494420861284625 | 8.456604585204397 | 1.2676940759928153 | 8.907546310505436 |
| 2026-02-06 | 2026-02-06 | 2023-09-30 | 11.766914078764628 | Unavailable | 1.0816953913865328 | 18.110760362998768 | Unavailable | 9.022109226445933 | 5.252385061451908 | 5.521579326084245 | 8.498404877491778 | 1.2623473457454324 | 8.869977114442857 |
| 2026-02-05 | 2026-02-05 | 2023-09-30 | 11.687693153156639 | Unavailable | 1.0744128609322494 | 17.98882939708728 | Unavailable | 8.961367740694346 | 5.217023300209109 | 5.55900541344796 | 8.556008331977107 | 1.255064815291149 | 8.81880587486095 |
| 2026-02-04 | 2026-02-04 | 2023-09-30 | 11.706745928835234 | Unavailable | 1.076164322658468 | 18.018154014591516 | Unavailable | 8.975976177714335 | 5.2255278676499515 | 5.549958109971625 | 8.542083394300633 | 1.2568162770173674 | 8.831112650393642 |
| 2026-02-03 | 2026-02-03 | 2023-09-30 | 11.216374321037389 | Unavailable | 1.0310860035111404 | 17.263410449864345 | Unavailable | 8.599990921300824 | 5.0066412088269985 | 5.792598182752806 | 8.91553697636859 | 1.21173795787004 | 8.51436650240041 |
| 2026-02-02 | 2026-02-02 | 2023-09-30 | 11.05793093966234 | Unavailable | 1.0165208019398646 | 17.019546162934155 | Unavailable | 8.478506776570569 | 4.935917003325907 | 5.8755973304261175 | 9.04328310111996 | 1.1971727562987642 | 8.412023034859649 |
| 2026-01-30 | 2026-01-30 | 2023-09-30 | 10.651795353829275 | Unavailable | 0.9791860352769117 | 16.394452428020017 | Unavailable | 8.167108257672128 | 4.754630689031891 | 6.099624274677721 | 9.388088737928149 | 1.1598379896358109 | 8.149687531886094 |
| 2026-01-29 | 2026-01-29 | 2023-09-30 | 10.628730501065247 | Unavailable | 0.9770657559266203 | 16.35895271939454 | Unavailable | 8.149423619241352 | 4.744335254962138 | 6.112860750642299 | 9.408461338819123 | 1.1577177102855194 | 8.134789232003186 |
| 2026-01-28 | 2026-01-28 | 2023-09-30 | 10.399088053014468 | Unavailable | 0.9559554481551432 | 16.00550411613452 | Unavailable | 7.9733486317404605 | 4.641829996952828 | 6.247850694011814 | 9.616227835575657 | 1.1366074025140422 | 7.9864560910155316 |
| 2026-01-27 | 2026-01-27 | 2023-09-30 | 10.750069820195394 | Unavailable | 0.9882200977887681 | 16.54570918898935 | Unavailable | 8.242458767057245 | 4.798497359223279 | 6.043863025620374 | 9.302265164095685 | 1.1688720521476672 | 8.213166041189169 |
| 2026-01-26 | 2026-01-26 | 2023-09-30 | 10.727005732510902 | Unavailable | 0.9860998887698313 | 16.51021065791748 | Unavailable | 8.224774715240011 | 4.788202266661274 | 6.05685790883867 | 9.322265923371768 | 1.1667518431287305 | 8.198268235494732 |
| 2026-01-23 | 2026-01-23 | 2023-09-30 | 10.828289256691097 | Unavailable | 0.9954105644997424 | 16.666098737227742 | Unavailable | 8.302432375683217 | 4.833412086824344 | 6.000204461565197 | 9.235069144297864 | 1.1760625188586415 | 8.263690388060468 |
| 2026-01-22 | 2026-01-22 | 2023-09-30 | 10.96065949256758 | Unavailable | 1.0075789438340266 | 16.869833174745132 | Unavailable | 8.40392531753815 | 4.892498049791747 | 5.92774089489541 | 9.123538603476367 | 1.188230898192926 | 8.349192406644129 |
| 2026-01-21 | 2026-01-21 | 2023-09-30 | 10.878429509145514 | Unavailable | 1.0000198001616887 | 16.743270890492717 | Unavailable | 8.340876680728472 | 4.855793138577266 | 5.972548652771467 | 9.192503377066497 | 1.180671754520588 | 8.296077523799559 |
| 2026-01-20 | 2026-01-20 | 2023-09-30 | 10.683885084796922 | Unavailable | 0.9821359432873032 | 16.443842559007457 | Unavailable | 8.19171258943655 | 4.7689545484934515 | 6.081303663736607 | 9.359891014018782 | 1.1627878976462025 | 8.170415278991575 |
| 2026-01-16 | 2026-01-16 | 2023-09-30 | 10.720989147041823 | Unavailable | 0.9855468029964313 | 16.50095037634284 | Unavailable | 8.220161586350914 | 4.7855166497334025 | 6.060256998491946 | 9.327497549756625 | 1.1661987573553305 | 8.194381937346352 |
| 2026-01-15 | 2026-01-15 | 2023-09-30 | 10.89246871862639 | Unavailable | 1.0013103805205255 | 16.764878999202622 | Unavailable | 8.35164103921206 | 4.862059805747464 | 5.964850686053638 | 9.180655238329722 | 1.1819623348794246 | 8.305145882271427 |
| 2026-01-14 | 2026-01-14 | 2023-09-30 | 10.770126380224884 | Unavailable | 0.9900638342523594 | 16.576578756827505 | Unavailable | 8.257836841043472 | 4.807449984829096 | 6.032607902207344 | 9.284942113920854 | 1.1707157886112587 | 8.226121191997889 |
| 2026-01-13 | 2026-01-13 | 2023-09-30 | 10.687896396802818 | Unavailable | 0.9825046905800215 | 16.450016472575086 | Unavailable | 8.194788204233795 | 4.770745073614615 | 6.0790212682593125 | 9.356378120386161 | 1.1631566449389208 | 8.173006309153319 |
| 2026-01-12 | 2026-01-12 | 2023-09-30 | 10.833302822888816 | Unavailable | 0.9958714458671242 | 16.673815246022073 | Unavailable | 8.306276454219619 | 4.835649987094988 | 5.9974276147660515 | 9.230795227907597 | 1.1765234002260234 | 8.266928805121294 |
| 2026-01-09 | 2026-01-09 | 2023-09-30 | 10.836311115623356 | Unavailable | 0.9961479887538243 | 16.678445386809397 | Unavailable | 8.308583018664168 | 4.836992795558923 | 5.995762655378404 | 9.228232646054618 | 1.1767999431127234 | 8.268871954195482 |
| 2026-01-08 | 2026-01-08 | 2023-09-30 | 10.727005732510902 | Unavailable | 0.9860998887698313 | 16.51021065791748 | Unavailable | 8.224774715240011 | 4.788202266661274 | 6.05685790883867 | 9.322265923371768 | 1.1667518431287305 | 8.198268235494732 |
| 2026-01-07 | 2026-01-07 | 2023-09-30 | 10.57056838967857 | Unavailable | 0.971719096010592 | 16.26943391654791 | Unavailable | 8.104828671215149 | 4.718373494474638 | 6.146495355212595 | 9.460229224536599 | 1.1523710503694913 | 8.097220530129078 |
| 2026-01-06 | 2026-01-06 | 2023-09-30 | 10.551514848920439 | Unavailable | 0.9699675639530189 | 16.240108121490064 | Unavailable | 8.090219647581618 | 4.709868585526048 | 6.157594472395962 | 9.477312161507438 | 1.150619518311918 | 8.084913260407912 |
| 2026-01-05 | 2026-01-05 | 2023-09-30 | 10.228611500701263 | Unavailable | 0.9402840750370672 | 15.743119266055047 | Unavailable | 7.84263822923201 | 4.565734557595994 | 6.351981351981352 | 9.776498011792128 | 1.1209360293959665 | 7.876340027178011 |
| 2026-01-02 | 2026-01-02 | 2023-09-30 | 10.130336269255608 | Unavailable | 0.9312499421938563 | 15.591861327532106 | Unavailable | 7.767287133233352 | 4.521867545896859 | 6.413602449338105 | 9.871340628986657 | 1.1119018965527554 | 7.812861023686464 |
| 2025-12-31 | 2025-12-31 | 2023-09-30 | 9.946823526732885 | Unavailable | 0.9143801931229619 | 15.309412141523037 | Unavailable | 7.62658142259401 | 4.439953156027054 | 6.531929448079489 | 10.053460758727848 | 1.095032147481861 | 7.694324482464631 |
| 2025-12-30 | 2025-12-30 | 2023-09-30 | 9.991949447910047 | Unavailable | 0.9185284770861718 | 15.378866608440072 | Unavailable | 7.661181062489323 | 4.460095966001584 | 6.502429765865777 | 10.008057038450726 | 1.0991804314450708 | 7.723472706954423 |
| 2025-12-29 | 2025-12-29 | 2023-09-30 | 9.995960759915944 | Unavailable | 0.9188972243788901 | 15.385040522007703 | Unavailable | 7.664256677286569 | 4.461886491122748 | 6.49982038441523 | 10.004040872289387 | 1.0995491787377891 | 7.726063737116167 |
| 2025-12-26 | 2025-12-26 | 2023-09-30 | 10.082202055343906 | Unavailable | 0.9268251153439463 | 15.51777671982775 | Unavailable | 7.73038092889349 | 4.500381927458393 | 6.444222120571279 | 9.918468153194434 | 1.1074770697028453 | 7.781769650122482 |
| 2025-12-24 | 2025-12-24 | 2023-09-30 | 10.0942359913616 | Unavailable | 0.9279313572221012 | 15.536298460530643 | Unavailable | 7.739607773285226 | 4.505753502821883 | 6.436539582066223 | 9.906643760417088 | 1.1085833115810002 | 7.789542740607714 |
| 2025-12-23 | 2025-12-23 | 2023-09-30 | 10.047104031641721 | Unavailable | 0.9235986644468548 | 15.463756448052989 | Unavailable | 7.70347003268452 | 4.484715259532897 | 6.466734026491397 | 9.953116807098468 | 1.104250618805754 | 7.759098753942813 |
| 2025-12-22 | 2025-12-22 | 2023-09-30 | 10.101255596102037 | Unavailable | 0.9285766474015195 | 15.547102514885596 | Unavailable | 7.74498995252702 | 4.508886836406982 | 6.43206667636332 | 9.899759396108033 | 1.1092286017604185 | 7.794076919843648 |
| 2025-12-19 | 2025-12-19 | 2023-09-30 | 10.220588876689467 | Unavailable | 0.9395465804516308 | 15.730771438919785 | Unavailable | 7.836486999637519 | 4.562153507353667 | 6.356967322822339 | 9.784172047862551 | 1.1201985348105299 | 7.871157966854523 |
| 2025-12-18 | 2025-12-18 | 2023-09-30 | 10.236634124713058 | Unavailable | 0.9410215696225038 | 15.755467093190308 | Unavailable | 7.8487894588265 | 4.569315607838321 | 6.347003196320415 | 9.768836004266499 | 1.1216735239814029 | 7.881522087501499 |
| 2025-12-17 | 2025-12-17 | 2023-09-30 | 10.12431968378653 | Unavailable | 0.9306968564204562 | 15.582601045957464 | Unavailable | 7.762674004344254 | 4.519181928968988 | 6.4174138646732946 | 9.877206876442651 | 1.1113488107793552 | 7.808974725538085 |
| 2025-12-16 | 2025-12-16 | 2023-09-30 | 10.039081407629926 | Unavailable | 0.9228611698614182 | 15.451408620917727 | Unavailable | 7.697318803090029 | 4.481134209290571 | 6.471901847487389 | 9.961070733423654 | 1.1035131242203173 | 7.753916693619325 |
| 2025-12-15 | 2025-12-15 | 2023-09-30 | 10.035070095624027 | Unavailable | 0.9224924225687 | 15.445234707350096 | Unavailable | 7.694243188292784 | 4.4793436841694065 | 6.474488856579945 | 9.9650524657129 | 1.103144376927599 | 7.751325663457581 |
| 2025-12-12 | 2025-12-12 | 2023-09-30 | 10.12030837178063 | Unavailable | 0.9303281091277379 | 15.576427132389833 | Unavailable | 7.759598389547009 | 4.517391403847824 | 6.419957487687189 | 9.881121832101384 | 1.110980063486637 | 7.806383695376341 |
| 2025-12-11 | 2025-12-11 | 2023-09-30 | 10.076185469874828 | Unavailable | 0.9262720295705462 | 15.508516438253107 | Unavailable | 7.725767800004393 | 4.497696310530522 | 6.448070026436654 | 9.92439056416478 | 1.1069239839294454 | 7.777883351974102 |
| 2025-12-10 | 2025-12-10 | 2023-09-30 | 9.991949447910047 | Unavailable | 0.9185284770861718 | 15.378866608440072 | Unavailable | 7.661181062489323 | 4.460095966001584 | 6.502429765865777 | 10.008057038450726 | 1.0991804314450708 | 7.723472706954423 |
| 2025-12-09 | 2025-12-09 | 2023-09-30 | 9.724200683422543 | Unavailable | 0.8939151755309032 | 14.966767592617968 | Unavailable | 7.455888614334912 | 4.340581231602843 | 6.68146942091376 | 10.283621580381027 | 1.0745671298898023 | 7.5505255207129105 |

[Next rows](https://beanvest.com/stock/ups/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 15.309953892589583, median 14.192212800021506, 1255 valid observations. Expensive vs. history.
- peg: mean 1.5732778024362892, median 0.647274636372418, 419 valid observations. Comparison unavailable.
- ps: mean 1.332981642266708, median 1.355944913272344, 1255 valid observations. Cheap vs. history.
- pfcf: mean 18.718682155862776, median 19.21586616297895, 1255 valid observations. Cheap vs. history.
- pfcf_growth: mean 0.7090264236980949, median 0.5878260099246614, 389 valid observations. Cheap vs. history.
- pocf: mean 10.670144357807311, median 10.851148321208358, 1255 valid observations. Cheap vs. history.
- pb: mean 7.632503464119917, median 6.563019397461753, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 5.527894149179784, median 5.204032914876288, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 7.169914606328685, median 7.046117572296299, 1255 valid observations. Expensive vs. history.
- ev_sales: mean 1.5019308539624538, median 1.528945519552888, 1255 valid observations. Cheap vs. history.
- ev_ebitda: mean 10.258572161854948, median 10.181143900546575, 1255 valid observations. Near historical median.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0001090727-19a5c39708df](https://data.sec.gov/api/xbrl/companyfacts/CIK0001090727.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 19a5c39708df843df0ecefb17c8a53b8920ee8e43f64d0572b5dac0c167da90d

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.