# Valero Energy Corp/Tx Valuation

NYSE: VLO · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/vlo/valuation) · [JSON with these options](https://beanvest.com/stock/vlo/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/vlo)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:13:32.329Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 15.829636746861311 | 0.017482873194904068 | 0.8165951767016484 | Unavailable | Unavailable | 10.435544357048009 | 4.5530545916835194 | Unavailable | 6.317264356671225 | 0.8415239771779861 | 8.859294452585138 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 15.653015671444775 | 0.017287805935027295 | 0.8074839178272084 | Unavailable | Unavailable | 10.319108516076216 | 4.50225333760087 | Unavailable | 6.388545319252849 | 0.8324127183035461 | 8.763374042244505 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 15.366007359663447 | 0.01697082267122932 | 0.7926781704293481 | Unavailable | Unavailable | 10.129900891395291 | 4.419701568870838 | Unavailable | 6.507871411184216 | 0.8176069709056858 | 8.607503883644737 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 15.419157878826399 | 0.0170295241943046 | 0.7954200184124524 | Unavailable | Unavailable | 10.164939888764266 | 4.4349891726987165 | Unavailable | 6.485438490601364 | 0.82034881888879 | 8.636369179566554 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 16.078622829929014 | 0.017757863214395927 | 0.8294394913091352 | Unavailable | Unavailable | 10.59968617253571 | 4.624670083997421 | Unavailable | 6.219438135824565 | 0.8543682917854729 | 8.994515276038038 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 16.896720851218646 | 0.0186614028341566 | 0.8716422852795488 | Unavailable | Unavailable | 11.13900986808886 | 4.859978386509071 | Unavailable | 5.918308107267315 | 0.8965710857558866 | 9.43881275138686 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 16.866057522057194 | 0.018627537047844756 | 0.8700604721845755 | Unavailable | Unavailable | 11.118795346636714 | 4.851158739294959 | Unavailable | 5.9290678849649 | 0.8949892726609132 | 9.422159930602932 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 16.48787646239929 | 0.018209859016665386 | 0.8505514440132375 | Unavailable | Unavailable | 10.86948291539359 | 4.742383090320918 | Unavailable | 6.065062424991519 | 0.8754802444895753 | 9.216775140934477 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 16.232757963038107 | 0.017928096115511633 | 0.837390779659584 | Unavailable | Unavailable | 10.701298360121656 | 4.669003740338668 | Unavailable | 6.160382618141624 | 0.8623195801359217 | 9.078223888845795 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 15.65669636891492 | 0.017291871042026803 | 0.807673792039048 | Unavailable | Unavailable | 10.32153498247774 | 4.503312011074244 | Unavailable | 6.38704345052905 | 0.8326025925153857 | 8.765372977030989 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 15.962103177270743 | 0.017629174328812832 | 0.8234286530395482 | Unavailable | Unavailable | 10.522871649042346 | 4.591155711681688 | Unavailable | 6.2648385923476 | 0.8483574535158859 | 8.93123509914312 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 15.758088978817923 | 0.017403853026843105 | 0.8129042794800438 | Unavailable | Unavailable | 10.388377140326337 | 4.532475414850593 | Unavailable | 6.345947159863124 | 0.8378330799563816 | 8.82043787075597 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 15.902003002206534 | 0.01756279733252153 | 0.8203282967988348 | Unavailable | Unavailable | 10.483251154094901 | 4.573869188787135 | Unavailable | 6.288515980416063 | 0.8452570972751725 | 8.898595543302418 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 15.652607675487916 | 0.017287355328251416 | 0.8074628707535569 | Unavailable | Unavailable | 10.31883954844459 | 4.50213598633789 | Unavailable | 6.388711841069182 | 0.8323916712298947 | 8.763152465405462 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 15.156679232218986 | 0.0167396324571542 | 0.781879669999259 | Unavailable | Unavailable | 9.991903223220271 | 4.359492834642083 | Unavailable | 6.597751292870747 | 0.8068084704755967 | 8.49382073550992 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 15.15545274896029 | 0.01673827788082182 | 0.7818164000500256 | Unavailable | Unavailable | 9.991094675263424 | 4.359140063108413 | Unavailable | 6.59828522819025 | 0.8067452005263633 | 8.493154649782763 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 14.967384080564573 | 0.01653056744917539 | 0.7721146001946946 | Unavailable | Unavailable | 9.867112112517404 | 4.30504615508739 | Unavailable | 6.681194219493029 | 0.7970434006710322 | 8.391017213453663 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 14.799757631609825 | 0.016345434208403523 | 0.763467342402679 | Unavailable | Unavailable | 9.756605897406146 | 4.256832011875774 | Unavailable | 6.756867408856521 | 0.7883961428790167 | 8.299981657647184 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 14.674243352489766 | 0.016206811303715523 | 0.7569925030506675 | Unavailable | Unavailable | 9.673861748052246 | 4.220730528689009 | Unavailable | 6.81466141714442 | 0.7819213035270052 | 8.231816626218112 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 14.406040285545735 | 0.015910597291679106 | 0.7431568519649588 | Unavailable | Unavailable | 9.497051310355644 | 4.143587684227006 | Unavailable | 6.9415327194617635 | 0.7680856524412966 | 8.086159330364739 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 14.170137522366826 | 0.015650057005067535 | 0.7309874597253875 | Unavailable | Unavailable | 9.341534554761628 | 4.075735327520492 | Unavailable | 7.057094530109902 | 0.7559162602017251 | 7.958043873071518 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 14.229011214172338 | 0.01571507942502646 | 0.7340245460168674 | Unavailable | Unavailable | 9.380346501752225 | 4.092669078881376 | Unavailable | 7.027895227210046 | 0.7589533464932051 | 7.990017343185062 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 13.917471989523037 | 0.015371003256578536 | 0.7179533352702006 | Unavailable | Unavailable | 9.174967095403387 | 4.0030615206055815 | Unavailable | 7.1852129521280315 | 0.7428821357465383 | 7.820824792437148 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 14.146015853149772 | 0.015623416085195836 | 0.7297431078143718 | Unavailable | Unavailable | 9.325632563256326 | 4.068797248110076 | Unavailable | 7.069128229326413 | 0.7546719082907095 | 7.944943735367429 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 14.26294474945896 | 0.015752556955557183 | 0.7357750575217499 | Unavailable | Unavailable | 9.4027168769123 | 4.1024293305611526 | Unavailable | 7.011174884050037 | 0.7607038579980876 | 8.008446166706404 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 13.962445121831978 | 0.015420673352103042 | 0.7202733406823227 | Unavailable | Unavailable | 9.204615224706064 | 4.015997074960751 | Unavailable | 7.162069331512563 | 0.7452021411586603 | 7.845249065107913 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 14.156646206521172 | 0.01563515666541137 | 0.7302914902838206 | Unavailable | Unavailable | 9.332640527236316 | 4.071854840650124 | Unavailable | 7.063819957154514 | 0.7552202907601583 | 7.950716930072795 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 14.311597331543988 | 0.01580629078007883 | 0.7382848727815721 | Unavailable | Unavailable | 9.434790650085516 | 4.116423199517332 | Unavailable | 6.987340244655391 | 0.7632136732579098 | 8.034868696558638 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 14.1946684352348 | 0.01567714990971748 | 0.7322529230741941 | Unavailable | Unavailable | 9.35770633642954 | 4.082791117066255 | Unavailable | 7.044898615016214 | 0.7571817235505317 | 7.971366265219664 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 13.968986781776374 | 0.015427898218543188 | 0.7206108018662805 | Unavailable | Unavailable | 9.208927754652906 | 4.017878642764446 | Unavailable | 7.1587153429379535 | 0.7455396023426182 | 7.848801748187753 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 14.020092330378795 | 0.015484341195729587 | 0.7232471570245693 | Unavailable | Unavailable | 9.242618623739816 | 4.032578054787964 | Unavailable | 7.1326206449667655 | 0.748175957500907 | 7.8765564494943 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 13.50045021384967 | 0.014910428011536553 | 0.6964406514329071 | Unavailable | Unavailable | 8.90004927464182 | 3.8831141749447204 | Unavailable | 7.407160384726525 | 0.7213694519092448 | 7.594346158733712 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 13.243287991622015 | 0.01462640794249629 | 0.6831745586185779 | Unavailable | Unavailable | 8.730517413618802 | 3.809146992030475 | Unavailable | 7.5509948936594995 | 0.7081033590949155 | 7.454684989634773 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 12.87655452494329 | 0.014221373083086582 | 0.664256071428131 | Unavailable | Unavailable | 8.488751704149907 | 3.7036639969948073 | Unavailable | 7.766052619611023 | 0.6891848719044686 | 7.255517225954785 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 12.19623686305473 | 0.01347000350934007 | 0.6291608806662019 | Unavailable | Unavailable | 8.040258460050106 | 3.507985251878987 | Unavailable | 8.199250401812343 | 0.6540896811425396 | 6.886046316911613 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 12.387575737575617 | 0.013681325685205387 | 0.6390313789314421 | Unavailable | Unavailable | 8.166396876504056 | 3.563019764365675 | Unavailable | 8.072604528799523 | 0.6639601794077798 | 6.989959755978125 |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 12.363046072401701 | 0.013654234158557812 | 0.6377659799467752 | Unavailable | Unavailable | 8.150225917367127 | 3.555964333692277 | Unavailable | 8.088621478426115 | 0.6626947804231128 | 6.976638041434993 |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 12.622253265189887 | 0.013940512773486954 | 0.6511375655859197 | Unavailable | Unavailable | 8.32110590667221 | 3.630519708410882 | Unavailable | 7.922515726711306 | 0.6760663660622575 | 7.117409805149202 |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 12.573600683104859 | 0.01388677894896531 | 0.6486277503260975 | Unavailable | Unavailable | 8.289032133498994 | 3.616525839454703 | Unavailable | 7.953171292799998 | 0.6735565508024353 | 7.090987275296967 |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 12.792740676618886 | 0.01412880577369946 | 0.6599324103500535 | Unavailable | Unavailable | 8.433498185328787 | 3.679556745952818 | Unavailable | 7.816933253620048 | 0.6848612108263911 | 7.209999109249038 |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 22.15348854128626 | 0.05858350421916209 | 0.7442478764010357 | Unavailable | Unavailable | 14.829115174587049 | 3.891477899187821 | Unavailable | 4.513961754314018 | 0.7903820002693167 | 10.817806497819218 |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 21.415063721110705 | 0.056630786321587266 | 0.7194404469402866 | Unavailable | Unavailable | 14.334827934645144 | 3.7617663252039044 | Unavailable | 4.669610200665489 | 0.7655745708085677 | 10.478271979670724 |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 21.241650716689275 | 0.05617220656078582 | 0.7136146258719502 | Unavailable | Unavailable | 14.218748635868154 | 3.731304627359788 | Unavailable | 4.707732055938165 | 0.7597487497402313 | 10.39853508664089 |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 21.671628384780067 | 0.05730925540461906 | 0.7280597533641759 | Unavailable | Unavailable | 14.506567339939783 | 3.8068344288807214 | Unavailable | 4.614327923333614 | 0.774193877232457 | 10.596242769753587 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 21.49892678273313 | 0.056852556902560684 | 0.7222578319044948 | Unavailable | Unavailable | 14.39096424010217 | 3.7764976958525347 | Unavailable | 4.651394974762882 | 0.7683919557727756 | 10.516832986073052 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 21.695082974041558 | 0.05737127958769066 | 0.7288477118031907 | Unavailable | Unavailable | 14.522267386678838 | 3.8109544579034877 | Unavailable | 4.609339365959157 | 0.7749818356714717 | 10.607027405434412 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 22.097344145352935 | 0.05843503390262876 | 0.7423617017984523 | Unavailable | Unavailable | 14.791533205853263 | 3.881615584476952 | Unavailable | 4.525430718832787 | 0.7884958256667334 | 10.791990788624302 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 22.373097152946503 | 0.059164245351818724 | 0.751625641874086 | Unavailable | Unavailable | 14.976116916076737 | 3.9300543092712483 | Unavailable | 4.469653857773114 | 0.797759765742367 | 10.918784555576801 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 22.267202306811576 | 0.05888421310525983 | 0.7480680976881734 | Unavailable | Unavailable | 14.905232961759408 | 3.911452839231711 | Unavailable | 4.49090993211167 | 0.7942022215564544 | 10.870093132192247 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 22.00708280017943 | 0.05819634346405767 | 0.7393293660856689 | Unavailable | Unavailable | 14.731114013593924 | 3.865760292465536 | Unavailable | 4.543991627967369 | 0.7854634899539499 | 10.750487792647494 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 21.33972881234349 | 0.05643156790335081 | 0.7169095658212983 | Unavailable | Unavailable | 14.284400209156487 | 3.748533008385264 | Unavailable | 4.686095164534483 | 0.7630436896895794 | 10.44363229632157 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 20.79959005278049 | 0.05500320499604526 | 0.6987635693558896 | Unavailable | Unavailable | 13.92284180895731 | 3.6536523289195055 | Unavailable | 4.807787064372069 | 0.7448976932241707 | 10.19527153101313 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 21.42288047159142 | 0.05665145722558117 | 0.7197030511768512 | Unavailable | Unavailable | 14.340060315674139 | 3.7631394142179646 | Unavailable | 4.667906359866434 | 0.7658371750451323 | 10.481866193374598 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 21.02204210502903 | 0.05559146542812919 | 0.7062368603989 | Unavailable | Unavailable | 14.071746894378466 | 3.6927282172763607 | Unavailable | 4.756911792887968 | 0.7523709842671809 | 10.297557028883306 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 19.94887210291893 | 0.05275353499431387 | 0.6701836449606526 | Unavailable | Unavailable | 13.353387727895763 | 3.5042153635332665 | Unavailable | 5.012814733789784 | 0.7163177688289335 | 9.804103599905604 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 19.988671595516337 | 0.05285878224411634 | 0.6715207114814518 | Unavailable | Unavailable | 13.380028735632182 | 3.511206535400084 | Unavailable | 5.002833706189411 | 0.7176548353497327 | 9.822403772343474 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 20.104517399255457 | 0.053165129170898315 | 0.6754125587298944 | Unavailable | Unavailable | 13.457573667796634 | 3.531555988901472 | Unavailable | 4.974006488895046 | 0.7215466825981753 | 9.875670737479798 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 18.92047707220833 | 0.050034009150412555 | 0.6356346475744694 | Unavailable | Unavailable | 12.66500005807304 | 3.3235676733879154 | Unavailable | 5.285278992615187 | 0.6817687714427503 | 9.331238114241657 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 19.211867918582684 | 0.05080457387868022 | 0.6454239418525533 | Unavailable | Unavailable | 12.860051434006573 | 3.374753338190917 | Unavailable | 5.205115943113214 | 0.6915580657208342 | 9.465222303171107 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 19.029926761306047 | 0.050323441955141816 | 0.6393116169389972 | Unavailable | Unavailable | 12.738263555261213 | 3.34279358651681 | Unavailable | 5.254880970079829 | 0.685445740807278 | 9.3815640870881 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 19.149325239098275 | 0.050639183704549215 | 0.6433228165013946 | Unavailable | Unavailable | 12.818186578470474 | 3.3637671021172633 | Unavailable | 5.222116119048637 | 0.6894569403696753 | 9.43646460440171 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 18.509687748041753 | 0.04894770267273749 | 0.6218341537339881 | Unavailable | Unavailable | 12.390025658930245 | 3.2514084929844604 | Unavailable | 5.4025762812006155 | 0.6679682776022688 | 9.142353407998597 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 18.927584589224228 | 0.05005280453120834 | 0.6358734250670394 | Unavailable | Unavailable | 12.669757691988695 | 3.3248161785763384 | Unavailable | 5.283294311992222 | 0.6820075489353201 | 9.334506215880834 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 18.433641436900043 | 0.048746602995757976 | 0.6192793730063446 | Unavailable | Unavailable | 12.339121734502214 | 3.2380502113498904 | Unavailable | 5.424864118264896 | 0.6654134968746255 | 9.107386615300143 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 18.127326323029084 | 0.047936571982700626 | 0.6089886969991261 | Unavailable | Unavailable | 12.134080343624031 | 3.184242952344405 | Unavailable | 5.516533338562969 | 0.6551228208674069 | 8.966540111027642 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 17.229701363554213 | 0.045562859350370986 | 0.57883292859052 | Unavailable | Unavailable | 11.53322762091041 | 3.026566309902925 | Unavailable | 5.803931123932818 | 0.6249670524588007 | 8.553803905843068 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 17.31853990397873 | 0.04579778727145595 | 0.5818174650859932 | Unavailable | Unavailable | 11.592694415290998 | 3.042171672282481 | Unavailable | 5.7741588236908 | 0.6279515889542739 | 8.594652683121279 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 17.325647420994628 | 0.04581658265225173 | 0.5820562425785631 | Unavailable | Unavailable | 11.597452049206652 | 3.043420177470904 | Unavailable | 5.771790084959447 | 0.6281903664468438 | 8.597920784760456 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 16.794037898741674 | 0.044410774775455616 | 0.5641967863907045 | Unavailable | Unavailable | 11.24160295488886 | 2.950037742330282 | Unavailable | 5.954494124816327 | 0.6103309102589851 | 8.35348184114749 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 17.04065377371652 | 0.04506293491380926 | 0.5724818626167242 | Unavailable | Unavailable | 11.406682834162412 | 2.9933582435355413 | Unavailable | 5.86831945111401 | 0.6186159864850049 | 8.466878086763185 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 17.350522646095428 | 0.04588236361726451 | 0.5828919273702277 | Unavailable | Unavailable | 11.614103041998423 | 3.047789755135238 | Unavailable | 5.763515142438898 | 0.6290260512385084 | 8.609358641855275 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 17.56586718132807 | 0.04645182866855266 | 0.5901264409206681 | Unavailable | Unavailable | 11.758250493503924 | 3.08561713830367 | Unavailable | 5.69285871102889 | 0.6362605647889488 | 8.708376038086273 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 18.38389315560812 | 0.048615046801277366 | 0.6176080762876759 | Unavailable | Unavailable | 12.305821200744706 | 3.2293114370115146 | Unavailable | 5.439544233289585 | 0.6637422001559568 | 9.084511898395107 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 18.165705179787185 | 0.048038062450561914 | 0.6102780371672755 | Unavailable | Unavailable | 12.159770405307734 | 3.190984575569655 | Unavailable | 5.504878506520578 | 0.6564121610355562 | 8.984187062051518 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 18.335563341245827 | 0.048487241653192986 | 0.6159844330569966 | Unavailable | Unavailable | 12.27347016121388 | 3.2208218303244136 | Unavailable | 5.453882061809911 | 0.6621185569252774 | 9.062289405619463 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 18.036355744390764 | 0.04769600602093142 | 0.6059325345423481 | Unavailable | Unavailable | 12.07318640425135 | 3.168263076507351 | Unavailable | 5.544357264692986 | 0.6520666584106289 | 8.924711002986138 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 18.363993409309415 | 0.048562423176376136 | 0.6169395430272764 | Unavailable | Unavailable | 12.292500696876495 | 3.2258158510781056 | Unavailable | 5.445438678349022 | 0.6630736668955572 | 9.07536181217617 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 18.181340849658287 | 0.048079409994094664 | 0.6108033185050651 | Unavailable | Unavailable | 12.17023661919176 | 3.1937311345880683 | Unavailable | 5.500144396769256 | 0.6569374423733458 | 8.991376486743867 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 18.39668538489093 | 0.04864887504538282 | 0.6180378320555056 | Unavailable | Unavailable | 12.314384070697262 | 3.2315585177565005 | Unavailable | 5.43576181838329 | 0.6641719559237864 | 9.090393882974864 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 18.58146998275586 | 0.049137526268348525 | 0.6242456825390217 | Unavailable | Unavailable | 12.43807529337409 | 3.264017747704035 | Unavailable | 5.381705542823195 | 0.6703798064073025 | 9.175359539170461 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 18.354753854079718 | 0.04853798975489611 | 0.6166291395734015 | Unavailable | Unavailable | 12.286315917968748 | 3.224192832432185 | Unavailable | 5.448179844578682 | 0.6627632634416822 | 9.071113379773701 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 17.946806886046595 | 0.047459199708875875 | 0.6029241348705501 | Unavailable | Unavailable | 12.013244136844405 | 3.1525329398070117 | Unavailable | 5.57202184405008 | 0.6490582587388307 | 8.88353561500093 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 17.399561693922536 | 0.04601204428854701 | 0.5845393973449017 | Unavailable | Unavailable | 11.64692882864259 | 3.0564039456479764 | Unavailable | 5.74727121056899 | 0.6306735212131824 | 8.631907246695615 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 17.401693732136337 | 0.046017682329231244 | 0.5846110233062066 | Unavailable | Unavailable | 11.648355973634683 | 3.056778459105474 | Unavailable | 5.746567060614703 | 0.6307451471744874 | 8.632887577458908 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 17.081163584233582 | 0.04517006055458232 | 0.5738427923138483 | Unavailable | Unavailable | 11.433799314925192 | 3.0004741897231426 | Unavailable | 5.854402102459985 | 0.6199769161821289 | 8.485504869908052 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 17.16005225150875 | 0.04537867666321667 | 0.5764930621791216 | Unavailable | Unavailable | 11.486605857371673 | 3.014331759135994 | Unavailable | 5.827488083039363 | 0.6226271860474024 | 8.521778604076795 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 17.551653231751114 | 0.04641424077473356 | 0.5896489223678585 | Unavailable | Unavailable | 11.748735951585635 | 3.08312031842197 | Unavailable | 5.697468989365572 | 0.6357830462361391 | 8.70184033345022 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 17.134466708488294 | 0.045311017307233296 | 0.5756335142111321 | Unavailable | Unavailable | 11.469479391553543 | 3.009837407150876 | Unavailable | 5.836189809774512 | 0.6217676380794128 | 8.510014136274979 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 18.03564542647111 | 0.047694127629960836 | 0.6059086713660231 | Unavailable | Unavailable | 12.072710931224993 | 3.1681383021865677 | Unavailable | 5.54457562429282 | 0.652042795234304 | 8.92438439227914 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 18.664621642003787 | 0.04935741559057888 | 0.6270391678945747 | Unavailable | Unavailable | 12.493735399891742 | 3.2786241535367355 | Unavailable | 5.35772982265845 | 0.6731732917628555 | 9.21359343622349 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 18.373230795629436 | 0.048586850862311216 | 0.6172498736164908 | Unavailable | Unavailable | 12.298684023958208 | 3.2274384887337337 | Unavailable | 5.442700911577711 | 0.6633839974847715 | 9.079609247294039 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 17.820300891238467 | 0.047124662578672684 | 0.5986741578155828 | Unavailable | Unavailable | 11.92856347971949 | 3.1303109190181355 | Unavailable | 5.611577526682842 | 0.6448082816838636 | 8.825366996048142 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 17.396007935414588 | 0.046002646598149115 | 0.5844200085986166 | Unavailable | Unavailable | 11.644550011684762 | 3.055779693053765 | Unavailable | 5.748445296832798 | 0.6305541324668975 | 8.630273195876027 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 17.348390607881626 | 0.04587672557658027 | 0.5828203014089227 | Unavailable | Unavailable | 11.61267589700633 | 3.0474152416777405 | Unavailable | 5.764223452207062 | 0.6289544252772035 | 8.608378311091982 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 17.563023740739776 | 0.04644430936912536 | 0.590030915350708 | Unavailable | Unavailable | 11.756347149572457 | 3.0851176600302423 | Unavailable | 5.6937803806548795 | 0.6361650392189888 | 8.70706859797368 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 17.634805975453883 | 0.04663413296473639 | 0.5924424441557417 | Unavailable | Unavailable | 11.804396784016303 | 3.097726914749817 | Unavailable | 5.670603926076154 | 0.6385765680240225 | 8.740074729145547 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 17.132334670274492 | 0.04530537926654906 | 0.5755618882498271 | Unavailable | Unavailable | 11.46805224656145 | 3.0094628936933785 | Unavailable | 5.836916096059301 | 0.6216960121181079 | 8.509033805511686 |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 16.797591657249622 | 0.04442017246585351 | 0.5643161751369894 | Unavailable | Unavailable | 11.243981771846688 | 2.9506619949244937 | Unavailable | 5.953234370764175 | 0.61045029900527 | 8.355115891967078 |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 16.821755479975927 | 0.044484072172123225 | 0.5651279603199988 | Unavailable | Unavailable | 11.260156565699083 | 2.9549066077728976 | Unavailable | 5.944682772201555 | 0.6112620841882797 | 8.366226639712599 |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 18.01290223958411 | 0.0476339847056323 | 0.6051446125356635 | Unavailable | Unavailable | 12.057487083425313 | 3.164143237979731 | Unavailable | 5.551576235185788 | 0.6512787364039443 | 8.913926865947614 |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 17.88355388864253 | 0.04729193114377428 | 0.6007991463430664 | Unavailable | Unavailable | 11.970903808281948 | 3.141421929412574 | Unavailable | 5.591729732394405 | 0.6469332702113473 | 8.854451305524536 |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 17.545256032654873 | 0.046397323784908365 | 0.5894340080516134 | Unavailable | Unavailable | 11.744453790696339 | 3.081996587554331 | Unavailable | 5.699546351098101 | 0.6355681319198943 | 8.69889884251804 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 32.37877379860701 | Unavailable | 0.6178218512355751 | Unavailable | Unavailable | 13.010420436412462 | 3.1948876485790936 | Unavailable | 3.08844308379282 | 0.6661643814139975 | 12.893154986991503 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 32.21468800148571 | Unavailable | 0.614690917631681 | Unavailable | Unavailable | 12.944487574918993 | 3.1786969277756816 | Unavailable | 3.104174095846841 | 0.6630334478101034 | 12.832557913153208 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 30.80072872963233 | Unavailable | 0.5877110529727623 | Unavailable | Unavailable | 12.376331266060637 | 3.039178333237904 | Unavailable | 3.2466764302168416 | 0.6360535831511845 | 12.310381125740559 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 30.54178003640213 | Unavailable | 0.5827700332163749 | Unavailable | Unavailable | 12.272280649711188 | 3.013627273560269 | Unavailable | 3.274203398780687 | 0.6311125633947973 | 12.214751075125022 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 30.234119655813952 | Unavailable | 0.5768995420399917 | Unavailable | Unavailable | 12.14865673090636 | 2.9832697203060254 | Unavailable | 3.3075214736993415 | 0.625242072218414 | 12.101131742271745 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 29.975170962583757 | Unavailable | 0.5719585222836043 | Unavailable | Unavailable | 12.044606114556911 | 2.9577186606283905 | Unavailable | 3.3360944004230744 | 0.6203010524620267 | 12.005501691656207 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 30.04311264626412 | Unavailable | 0.5732549227294196 | Unavailable | Unavailable | 12.07190640317616 | 2.9644226219137746 | Unavailable | 3.3285499135002263 | 0.621597452907842 | 12.03059263368109 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 29.918766103062623 | Unavailable | 0.5708822568590772 | Unavailable | Unavailable | 12.021941546046962 | 2.952153064163102 | Unavailable | 3.3423838287824155 | 0.6192247870374995 | 11.984671312079149 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 29.007319829400327 | Unavailable | 0.553490881027543 | Unavailable | Unavailable | 11.655704723760069 | 2.8622185762118506 | Unavailable | 3.447405709597656 | 0.6018334112059652 | 11.64807315359304 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 28.67017384566256 | Unavailable | 0.547057772809638 | Unavailable | Unavailable | 11.520232916700317 | 2.8289516110725414 | Unavailable | 3.4879453657421315 | 0.5954003029880602 | 11.523564753540963 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 30.98917134846111 | Unavailable | 0.5913067409484906 | Unavailable | Unavailable | 12.452051171772649 | 3.0577723973339284 | Unavailable | 3.226933656132302 | 0.6396492711269128 | 12.379973201884775 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 30.125155544824768 | Unavailable | 0.5748203895313666 | Unavailable | Unavailable | 12.104872833922894 | 2.9725179823154804 | Unavailable | 3.319484935146803 | 0.623162919709789 | 12.060891170600238 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 30.19950722727926 | Unavailable | 0.576239099652455 | Unavailable | Unavailable | 12.134748784596763 | 2.979854432837123 | Unavailable | 3.311312308754159 | 0.6245816298308773 | 12.088349332554168 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 31.032756210433988 | Unavailable | 0.5921383870224715 | Unavailable | Unavailable | 12.469564416173354 | 3.0620730153267 | Unavailable | 3.2224014947914132 | 0.6404809172008938 | 12.396069141603737 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 30.614850501524597 | Unavailable | 0.5841642963318777 | Unavailable | Unavailable | 12.301641782366817 | 3.0208373034381064 | Unavailable | 3.2663886434794147 | 0.6325068265103 | 12.241736082042783 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 30.137975542373024 | Unavailable | 0.5750650088819129 | Unavailable | Unavailable | 12.11002415803214 | 2.9737829607879975 | Unavailable | 3.318072903052271 | 0.6234075390603352 | 12.065625610458332 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 30.71996704840371 | Unavailable | 0.5861700331764007 | Unavailable | Unavailable | 12.343879653332145 | 3.0312093934800033 | Unavailable | 3.255211825013864 | 0.6345125633548231 | 12.280555743857581 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 32.239044823193204 | Unavailable | 0.6151556720035153 | Unavailable | Unavailable | 12.954274619137536 | 3.1811002710682943 | Unavailable | 3.1018288708125326 | 0.6634982021819377 | 12.841552915459129 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 31.481428739824995 | Unavailable | 0.6006995417601727 | Unavailable | Unavailable | 12.649849756253056 | 3.1063445597441643 | Unavailable | 3.1764759098590996 | 0.6490420719385951 | 12.561764423399659 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 31.29042173027516 | Unavailable | 0.5970549224496006 | Unavailable | Unavailable | 12.573099428522854 | 3.0874974613519135 | Unavailable | 3.195866161920235 | 0.645397452628023 | 12.491225314809004 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 30.95327770259439 | Unavailable | 0.5906218515553683 | Unavailable | Unavailable | 12.43762840744481 | 3.0542306892212205 | Unavailable | 3.23067563186106 | 0.6389643817337906 | 12.366717637131028 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 31.673716966706856 | Unavailable | 0.6043686080763304 | Unavailable | Unavailable | 12.7271149020015 | 3.1253180787802206 | Unavailable | 3.1571918163287513 | 0.6527111382547527 | 12.632776687026483 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 32.08265024217806 | Unavailable | 0.61217149508048 | Unavailable | Unavailable | 12.89143223771693 | 3.165668460144946 | Unavailable | 3.1169494803310576 | 0.6605140252589023 | 12.783796216586051 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 32.60182884597049 | Unavailable | 0.6220779815988402 | Unavailable | Unavailable | 13.10004828843407 | 3.216897000144021 | Unavailable | 3.067312587660547 | 0.6704205117772626 | 12.975529472853296 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 31.809600334067582 | Unavailable | 0.6069614089679608 | Unavailable | Unavailable | 12.781715479239994 | 3.138726001350989 | Unavailable | 3.1437050120023535 | 0.6553039391463832 | 12.682958571076249 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 30.066186294582586 | Unavailable | 0.5736951927719957 | Unavailable | Unavailable | 12.081177843394752 | 2.9666993515539652 | Unavailable | 3.3259954894252184 | 0.6220377229504179 | 12.03911375857674 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 30.990452565793138 | Unavailable | 0.5913311879540761 | Unavailable | Unavailable | 12.452565989790891 | 3.0578988179777338 | Unavailable | 3.2268002471954444 | 0.6396737181324984 | 12.380446356920944 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 30.431534708080918 | Unavailable | 0.5806664337021643 | Unavailable | Unavailable | 12.22798193470948 | 3.0027491149259187 | Unavailable | 3.286064963836529 | 0.6290089638805866 | 12.174037348417345 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 30.748169478164275 | Unavailable | 0.5867081658886644 | Unavailable | Unavailable | 12.35521193758712 | 3.0339921917126476 | Unavailable | 3.2522261226319413 | 0.6350506960670866 | 12.29097093364611 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 31.03147499310196 | Unavailable | 0.592113940016886 | Unavailable | Unavailable | 12.469049598155111 | 3.0619465946828948 | Unavailable | 3.222534540244354 | 0.6404564701953083 | 12.395595986567567 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 30.56870124883067 | Unavailable | 0.583283718923053 | Unavailable | Unavailable | 12.283098115947922 | 3.016283651149108 | Unavailable | 3.2713198766933305 | 0.6316262491014752 | 12.224693109877382 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 30.248220870694237 | Unavailable | 0.5771686083961235 | Unavailable | Unavailable | 12.154322873033848 | 2.9846611194223476 | Unavailable | 3.305979562483434 | 0.6255111385745458 | 12.106339337166009 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 29.813649556183513 | Unavailable | 0.5688765200145541 | Unavailable | Unavailable | 11.979703675081634 | 2.941780974121205 | Unavailable | 3.3541683587428985 | 0.6172190501929764 | 11.945851650264352 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 29.55982768833842 | Unavailable | 0.5640333256041817 | Unavailable | Unavailable | 11.877713116786857 | 2.916735790027407 | Unavailable | 3.3829696524060178 | 0.612375855782604 | 11.85211494216759 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 30.228990874371853 | Unavailable | 0.5768016793703041 | Unavailable | Unavailable | 12.14659588686998 | 2.9827636517135723 | Unavailable | 3.3080826421096323 | 0.6251442095487265 | 12.099237677378866 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 29.6187969385806 | Unavailable | 0.5651585223635527 | Unavailable | Unavailable | 11.901408107314998 | 2.9225544207889222 | Unavailable | 3.376234362501836 | 0.613501052541975 | 11.873892354191089 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 27.820261212963494 | Unavailable | 0.5308405250723185 | Unavailable | Unavailable | 11.178721506959755 | 2.7450887881790322 | Unavailable | 3.5945025546130633 | 0.5791830552507408 | 11.209691039524792 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 27.683094672213745 | Unavailable | 0.5282232398514298 | Unavailable | Unavailable | 11.123605325721313 | 2.7315542519558424 | Unavailable | 3.612312900131525 | 0.5765657700298521 | 11.159035278064756 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 28.795803562253077 | Unavailable | 0.5494549230092386 | Unavailable | Unavailable | 11.570713377829463 | 2.8413477824756352 | Unavailable | 3.4727282322166135 | 0.5977974531876609 | 11.569959952553175 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 29.23165609409583 | Unavailable | 0.5577714583963935 | Unavailable | Unavailable | 11.74584739379992 | 2.884354348420583 | Unavailable | 3.420948839781878 | 0.6061139885748158 | 11.730920794491002 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 28.920150105454574 | Unavailable | 0.551827588879581 | Unavailable | Unavailable | 11.62067823495866 | 2.853617340226308 | Unavailable | 3.4577967138953123 | 0.6001701190580033 | 11.615881274155116 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 27.90871411029827 | Unavailable | 0.5325283015495387 | Unavailable | Unavailable | 11.214263599761113 | 2.7538166378169966 | Unavailable | 3.5831102645857897 | 0.580870831727961 | 11.242356796372986 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 27.549775695574066 | Unavailable | 0.5256793702946432 | Unavailable | Unavailable | 11.07003517050101 | 2.7183993636813018 | Unavailable | 3.629793618104311 | 0.5740219004730653 | 11.10980042646143 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 26.233241754493637 | Unavailable | 0.5005584857993888 | Unavailable | Unavailable | 10.541026252535119 | 2.588493949305357 | Unavailable | 3.8119573987789916 | 0.5489010159778109 | 10.62360292589836 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 26.124277643504453 | Unavailable | 0.49847933329076366 | Unavailable | Unavailable | 10.49724235555165 | 2.577742211314812 | Unavailable | 3.827857036455285 | 0.5468218634691858 | 10.583362354226853 |
| 2026-02-25 | 2026-02-25 | 2025-09-30 | 41.45749987325361 | Unavailable | 0.5012452958975012 | 21.898743277032793 | Unavailable | 12.748245466294971 | 2.596984078950971 | 4.566472090883823 | 2.4121087934806993 | 0.5485106955448603 | 13.520080074384415 |
| 2026-02-24 | 2026-02-24 | 2025-09-30 | 41.393125380239184 | Unavailable | 0.5004669708200624 | 21.864739284982573 | Unavailable | 12.728450209918558 | 2.5929515267237475 | 4.5735738577355605 | 2.41586009950675 | 0.5477323704674215 | 13.500895366672525 |
| 2026-02-23 | 2026-02-23 | 2025-09-30 | 40.9902619700278 | Unavailable | 0.49559611778080437 | 21.651938165211703 | Unavailable | 12.604569086877737 | 2.5677153242149267 | 4.618524181852255 | 2.439603827687666 | 0.5428615174281635 | 13.380835131464327 |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 41.69007950444376 | Unavailable | 0.5040573189672003 | 22.021596841537917 | Unavailable | 12.819764063362742 | 2.611553351124539 | 4.5409967642026965 | 2.398652177896206 | 0.5513227186145594 | 13.589392810457104 |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 41.37443662458851 | Unavailable | 0.5002410128900203 | 21.854867482210757 | Unavailable | 12.722703388590142 | 2.591780824172253 | 4.5756397324942455 | 2.4169513389958954 | 0.5475064125373795 | 13.49532579559137 |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 41.42012236195227 | Unavailable | 0.5007933800374171 | 21.87899967148916 | Unavailable | 12.73675182363814 | 2.594642673847982 | 4.570592874513886 | 2.4142854800414137 | 0.5480587796847762 | 13.508940932222107 |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 40.97987827177971 | Unavailable | 0.49547057282713397 | 21.64645327242038 | Unavailable | 12.601376083572681 | 2.567064867744725 | 4.619694447931081 | 2.440221987405555 | 0.5427359724744931 | 13.377740610536394 |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 41.56756010363179 | Unavailable | 0.5025759881223367 | 21.956879458361417 | Unavailable | 12.782089157719385 | 2.6038784808539237 | 4.554381244822972 | 2.4057221484900895 | 0.5498413877696958 | 13.552879918727042 |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 40.89058543789772 | Unavailable | 0.49439097050963915 | 21.599286876674405 | Unavailable | 12.57391839875838 | 2.5614713787821755 | 4.629782481753711 | 2.4455507038869446 | 0.5416563701569983 | 13.351129808049633 |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 42.34628994234147 | Unavailable | 0.5119912849834982 | 22.36822131139656 | Unavailable | 13.021549790081444 | 2.6526597387473307 | 4.470628156251755 | 2.3614819653896384 | 0.5592566846308573 | 13.784954823593855 |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 41.42842741935485 | Unavailable | 0.5008937930137888 | 21.88338658146965 | Unavailable | 12.7393056416615 | 2.595162919929275 | 4.569676618731294 | 2.4138014940263277 | 0.548159192661148 | 13.511415982375329 |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 41.81883165913244 | Unavailable | 0.5056140074330189 | 22.08960649939264 | Unavailable | 12.859355550483377 | 2.6196186540704325 | 4.527015906903979 | 2.391267188311367 | 0.552879407080378 | 13.62776317019609 |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 42.088788801623934 | Unavailable | 0.508877946362802 | 22.232203669441397 | Unavailable | 12.942367790207978 | 2.63652933134699 | 4.497979664402409 | 2.3759296203872147 | 0.5561433460101611 | 13.708215048431088 |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 40.31536277647942 | Unavailable | 0.4874361938344644 | 21.29544189258125 | Unavailable | 12.39703653883062 | 2.5254382340406405 | 4.695840570222555 | 2.480444007274108 | 0.5347015934818236 | 13.179703547246422 |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 40.99441608305901 | Unavailable | 0.4956463434244607 | 21.654132457079093 | Unavailable | 12.605846483073321 | 2.5679755465012963 | 4.618056170027184 | 2.4393566137736777 | 0.5429117430718198 | 13.38207312869854 |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 39.927037177547334 | Unavailable | 0.48274111139253306 | 21.09031995746909 | Unavailable | 12.277625815290438 | 2.5011127102883908 | 4.741511755234667 | 2.5045685096873216 | 0.5300065110398922 | 13.06397583020037 |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 37.424717995428274 | Unavailable | 0.4524866164831461 | 19.768541134965307 | Unavailable | 11.508158788426796 | 2.3443622285592856 | 5.05854222207255 | 2.6720308223088227 | 0.49975201613050513 | 12.318241613698634 |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 37.675986382269095 | Unavailable | 0.4555245974828872 | 19.901266502242247 | Unavailable | 11.585424206822982 | 2.360102203284348 | 5.024805832771153 | 2.654210535734283 | 0.5027899971302462 | 12.393123920852478 |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 37.89611001168528 | Unavailable | 0.4581860202434993 | 20.01754053865378 | Unavailable | 11.653112564039615 | 2.3738912055816996 | 4.995618707847773 | 2.638793268469111 | 0.5054514198908583 | 12.458724553852935 |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 38.213831532386045 | Unavailable | 0.46202745829797787 | 20.185367880791777 | Unavailable | 11.75081242409391 | 2.393793942922894 | 4.954083601080124 | 2.6168535315609605 | 0.509292857945337 | 12.55341103949338 |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 37.98332737338159 | Unavailable | 0.45924052889463646 | 20.063610625343202 | Unavailable | 11.679932037940029 | 2.379354682646788 | 4.98414776220217 | 2.6327340682132867 | 0.5065059285419955 | 12.484716829880195 |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 38.0601610368298 | Unavailable | 0.46016949259210327 | 20.104195819241298 | Unavailable | 11.703558508535387 | 2.3841677032416744 | 4.974086051444651 | 2.6274192561411573 | 0.5074348922394623 | 12.507614584979521 |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 38.85135004597326 | Unavailable | 0.4697354280732927 | 20.52211887412432 | Unavailable | 11.94685035511639 | 2.433729429502745 | 4.872791187565276 | 2.5739131299599327 | 0.5170008277206518 | 12.74340253723377 |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 38.809818421640706 | Unavailable | 0.4692332865695523 | 20.500180976713303 | Unavailable | 11.934079316263974 | 2.4311278021133855 | 4.878005716807703 | 2.576667556482024 | 0.5164986862169114 | 12.731025397837248 |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 39.07977873279203 | Unavailable | 0.47249726381027646 | 20.642779820516342 | Unavailable | 12.017092530356383 | 2.4480386778813896 | 4.84430880285864 | 2.5588681216377904 | 0.5197626634576356 | 12.811478220387452 |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 38.36126927406558 | Unavailable | 0.46381006638289746 | 20.263247667664032 | Unavailable | 11.796149758175154 | 2.4030297499288356 | 4.935043071085757 | 2.60679591401335 | 0.5110754660302566 | 12.597350025998315 |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 38.09754171679097 | Unavailable | 0.46062144676312833 | 20.123941098539213 | Unavailable | 11.715053125560026 | 2.3865093068361105 | 4.9692055602000815 | 2.6248412756754425 | 0.5078868464104873 | 12.518754671457035 |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 38.33012134798112 | Unavailable | 0.4634334698328274 | 20.24679466304434 | Unavailable | 11.786571722627794 | 2.4010785790096785 | 4.939053399031403 | 2.6089142555054052 | 0.5106988694801865 | 12.588067407529724 |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 38.73090611734698 | Unavailable | 0.4682791908947868 | 20.45849780000437 | Unavailable | 11.90981366038692 | 2.426184571129591 | 4.887944412027096 | 2.581917389100575 | 0.5155445905421459 | 12.707508171963212 |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 37.74036404394335 | Unavailable | 0.456302960871267 | 19.93527216804675 | Unavailable | 11.605220437567203 | 2.364134954003018 | 5.016234499185067 | 2.6496829729454667 | 0.503568360518626 | 12.412309572879574 |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 37.300119953770796 | Unavailable | 0.4509801536609838 | 19.70272576897797 | Unavailable | 11.469844697501744 | 2.3365571478997618 | 5.075439874286351 | 2.680956525714622 | 0.49824555330834286 | 12.281109251193861 |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 38.475483617474964 | Unavailable | 0.46519098425138933 | 20.323578140860043 | Unavailable | 11.831270845795151 | 2.410184374118159 | 4.920393412366326 | 2.599057649130668 | 0.5124563838987484 | 12.631387867575155 |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 39.72975958547285 | Unavailable | 0.48035591051656035 | 20.986113689451045 | Unavailable | 12.216962649965613 | 2.4887548313203496 | 4.7650556687047 | 2.517004911264676 | 0.5276213101639194 | 13.005183709830485 |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 38.18060496545608 | Unavailable | 0.4616257297706091 | 20.16781689336125 | Unavailable | 11.740595203264855 | 2.3917125616148285 | 4.95839487876933 | 2.61913084118167 | 0.5088911294179682 | 12.543508950250079 |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 37.019779113031205 | Unavailable | 0.4475906697775303 | 19.554643706137888 | Unavailable | 11.383639454472087 | 2.3189960141530026 | 5.113874816783882 | 2.7012586891637973 | 0.49485606942488936 | 12.197562852030932 |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 37.497400714505105 | Unavailable | 0.45336539284789756 | 19.8069337107503 | Unavailable | 11.530508837194379 | 2.3489152253592485 | 5.048737046346783 | 2.66685151755911 | 0.5006307924952565 | 12.339902315878952 |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 34.32848739624024 | Unavailable | 0.4150513869685423 | 18.133045525596547 | Unavailable | 10.556063080306979 | 2.15040789953715 | 5.514793411776325 | 2.9130325156986765 | 0.4623167866159013 | 11.395511565312534 |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 33.80518005740259 | Unavailable | 0.40872429675077837 | 17.85662333170573 | Unavailable | 10.39514526253669 | 2.117626838655175 | 5.600162927917214 | 2.9581265306144178 | 0.4559896963981373 | 11.239556964833778 |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 34.235040449327045 | Unavailable | 0.41392155900739114 | 18.08368483798319 | Unavailable | 10.527327999297093 | 2.1445541882882306 | 5.529846427646141 | 2.9209838425053096 | 0.4611869586547501 | 11.367662765591557 |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 34.40117011531707 | Unavailable | 0.4159301633332938 | 18.17143810138154 | Unavailable | 10.57841312907456 | 2.154960896337114 | 5.503141767981324 | 2.9068778667931165 | 0.4631955629806528 | 11.417172267492852 |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 34.05852708508892 | Unavailable | 0.41178740972781813 | 17.990446681793507 | Unavailable | 10.47304986621457 | 2.133497023769147 | 5.558505676304352 | 2.936122274171415 | 0.4590528093751771 | 11.31505874276233 |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 34.15405267284763 | Unavailable | 0.412942369666268 | 18.040905352217703 | Unavailable | 10.502424132506151 | 2.139480945406974 | 5.542959072600388 | 2.9279102236526007 | 0.46020776931362695 | 11.343527013258017 |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 34.216351693676366 | Unavailable | 0.4136956010773491 | 18.073813035211373 | Unavailable | 10.521581177968677 | 2.143383485736736 | 5.532866794913734 | 2.9225792654709393 | 0.4609610007247081 | 11.362093194510404 |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 33.963004665990034 | Unavailable | 0.41063248810030933 | 17.939989685123596 | Unavailable | 10.443676574290796 | 2.1275133006227653 | 5.574139213854909 | 2.944380245018141 | 0.45789788774766826 | 11.28659141658185 |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 33.78856994259743 | Unavailable | 0.40852347079803497 | 17.84784951174475 | Unavailable | 10.39003762648997 | 2.116586346492589 | 5.602915910636469 | 2.959580715309573 | 0.45578887044539396 | 11.234606864527333 |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 33.628669861824285 | Unavailable | 0.40659018578214634 | 17.763386849270336 | Unavailable | 10.340868103821974 | 2.1065698726275377 | 5.629557068623301 | 2.97365314806939 | 0.4538555854295053 | 11.186953886319756 |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 33.830101566929976 | Unavailable | 0.4090256123017754 | 17.86978740915577 | Unavailable | 10.402808665342384 | 2.1191879738819486 | 5.596037474333017 | 2.955947377283468 | 0.45629101194913435 | 11.246984003923856 |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 33.811412811279304 | Unavailable | 0.4087996543717334 | 17.859915606383954 | Unavailable | 10.397061844013969 | 2.1180172713304533 | 5.599130600833042 | 2.9575812332408824 | 0.4560650540190923 | 11.241414432842701 |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 34.86632937769736 | Unavailable | 0.421554209472692 | 18.417145230391792 | Unavailable | 10.7214503232101 | 2.1840994406842498 | 5.429723160079174 | 2.8680965786999684 | 0.468819609120051 | 11.55579773963823 |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 34.94939579502229 | Unavailable | 0.42255853079111383 | 18.46102269896811 | Unavailable | 10.746993375282738 | 2.189302893954415 | 5.41681799706522 | 2.8612797939769425 | 0.4698239304384728 | 11.58055296274648 |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 35.6990531798332 | Unavailable | 0.4316223247685629 | 18.857007856440113 | Unavailable | 10.977514183011325 | 2.236262992826126 | 5.303068268375761 | 2.8011947402709025 | 0.47888772441592187 | 11.803963775604208 |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 36.5483870967742 | Unavailable | 0.4418912660171771 | 19.305644302449416 | Unavailable | 11.23868567885927 | 2.2894670371305885 | 5.179832303618711 | 2.736098852603707 | 0.48915666566453614 | 12.05707991187663 |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 36.40717894031156 | Unavailable | 0.44018397724227154 | 19.2310551165011 | Unavailable | 11.195263951887497 | 2.280621464308478 | 5.199922697647284 | 2.746711030919119 | 0.4874493768896305 | 12.014997449065413 |

[Next rows](https://beanvest.com/stock/vlo/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 13.253656599755535, median 6.3239255183465115, 1152 valid observations. Expensive vs. history.
- peg: mean 0.05797730318514569, median 0.04828332582364382, 352 valid observations. Cheap vs. history.
- ps: mean 0.3686767349151037, median 0.3274551503458697, 1255 valid observations. Expensive vs. history.
- pfcf: mean 9.564811861922001, median 7.779479407177811, 593 valid observations. Comparison unavailable.
- pfcf_growth: mean 0.024289625871142466, median 0.024494305136822533, 44 valid observations. Comparison unavailable.
- pocf: mean 6.783640248484175, median 5.756692154665962, 1255 valid observations. Expensive vs. history.
- pb: mean 2.1479455496286524, median 1.9897658650701977, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean 12.309256494380953, median 12.854330574836927, 593 valid observations. Comparison unavailable.
- earnings_yield: mean 12.52306719166781, median 14.713681027334275, 1255 valid observations. Expensive vs. history.
- ev_sales: mean 0.42058887545186724, median 0.38033180096973523, 1255 valid observations. Expensive vs. history.
- ev_ebitda: mean 7.4172533530996985, median 4.496973362233367, 1255 valid observations. Expensive vs. history.

## Unavailable values

- pfcf: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf_growth: Two complete TTM FCF bases and their diluted share counts are required for year-over-year growth.
- fcf_yield: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0001035002-d58ab6797025](https://data.sec.gov/api/xbrl/companyfacts/CIK0001035002.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 d58ab6797025bd0f4e03b03c90f34905c2234e9f28749500726ec867d5443eb5
- [inline-0001035002-82d0b69bb0d1](https://www.sec.gov/Archives/edgar/data/1035002/000162828026011499/vlo-20251231.htm) · Retrieved 2026-10-17T23:04:09.572Z · SHA-256 82d0b69bb0d10a0478fa624e77cfa1e6322fc2314ae0ef9fd0676e327a5dcc42
- [inline-0001035002-2efca8635aaf](https://www.sec.gov/Archives/edgar/data/1035002/000103500224000007/vlo-20231231.htm) · Retrieved 2026-10-18T12:24:27.851Z · SHA-256 2efca8635aaf25366a8f2ac9bac68daf21f4e33d247801e6c4a9f9a5192bcb54

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.