# VeriSign Valuation

NASDAQ: VRSN · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/vrsn/valuation) · [JSON with these options](https://beanvest.com/stock/vrsn/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=9.3) · [Raw filing inputs](https://beanvest.com/api/v2/financials/vrsn)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | Unavailable | Unavailable | 15.32201826804848 | 24.545985367226336 | 1.5541923733623564 | 23.761441024244075 | Unavailable | 4.0739859697594145 | Unavailable | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | Unavailable | Unavailable | 15.568984393011428 | 24.941626906316685 | 1.5792434378619131 | 24.144436978865176 | Unavailable | 4.009361553502916 | Unavailable | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | Unavailable | Unavailable | 15.643660570755866 | 25.061258689423077 | 1.5868182327676392 | 24.260245063828155 | Unavailable | 3.990222567799608 | Unavailable | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | Unavailable | Unavailable | 15.97117115947456 | 25.585933048744582 | 1.6200393430859499 | 24.768149662459457 | Unavailable | 3.908397626519493 | Unavailable | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | Unavailable | Unavailable | 16.438431601828952 | 26.33448769605447 | 1.6674360112778628 | 25.49277883661461 | Unavailable | 3.7973018937817558 | Unavailable | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | Unavailable | Unavailable | 16.16852951295496 | 25.902102574970247 | 1.6400584321140732 | 25.07421370668826 | Unavailable | 3.860690448219911 | Unavailable | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | Unavailable | Unavailable | 16.111454937607267 | 25.810668687683567 | 1.6342690597111396 | 24.985702250013123 | Unavailable | 3.874366883323653 | Unavailable | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | Unavailable | Unavailable | 15.919963242319584 | 25.50389759080538 | 1.6148450564778989 | 24.688736240404626 | Unavailable | 3.9209693202364417 | Unavailable | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | Unavailable | Unavailable | 15.855955787603746 | 25.40135718004731 | 1.6083524458950529 | 24.58947324947647 | Unavailable | 3.936797521927281 | Unavailable | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | Unavailable | Unavailable | 15.927431674003321 | 25.515862073004662 | 1.615602618527544 | 24.700318311114387 | Unavailable | 3.919130763204675 | Unavailable | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | Unavailable | Unavailable | 15.613256175161084 | 25.012550625229917 | 1.5837341560537612 | 24.213093817813146 | Unavailable | 3.9979929075738063 | Unavailable | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | Unavailable | Unavailable | 15.407363168821519 | 24.682708522681054 | 1.5628493525909628 | 23.89379420324187 | Unavailable | 4.051419231730972 | Unavailable | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | Unavailable | Unavailable | 15.30548288682716 | 24.51949556553054 | 1.5525151032445936 | 23.73579789558895 | Unavailable | 4.078387327860847 | Unavailable | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | Unavailable | Unavailable | 15.052650103671494 | 24.114455597092718 | 1.5268689529501542 | 23.34370390634754 | Unavailable | 4.1468902168397355 | Unavailable | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | Unavailable | Unavailable | 15.57965148822144 | 24.95871567088772 | 1.580325457066648 | 24.160979548473076 | Unavailable | 4.006616418834473 | Unavailable | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | Unavailable | Unavailable | 15.647394786597735 | 25.067240930522722 | 1.5871970137924618 | 24.266036099183033 | Unavailable | 3.989270310089716 | Unavailable | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | Unavailable | Unavailable | 15.466570186520064 | 24.777558598215567 | 1.5688550297639563 | 23.985612659182436 | Unavailable | 4.035910140363942 | Unavailable | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | Unavailable | Unavailable | 15.38175921024403 | 24.641690793711454 | 1.5602522092869373 | 23.854087492214457 | Unavailable | 4.0581630877991515 | Unavailable | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | Unavailable | Unavailable | 15.376958773226738 | 24.634000458487893 | 1.5597652758770848 | 23.846642957226862 | Unavailable | 4.059429980466042 | Unavailable | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | Unavailable | Unavailable | 15.571650759859283 | 24.94589844551512 | 1.5795139013835606 | 24.14857199016042 | Unavailable | 4.0086750220046055 | Unavailable | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | Unavailable | Unavailable | 15.72100474316675 | 25.185164619505198 | 1.5946636563131582 | 24.380190684513295 | Unavailable | 3.9705914775936315 | Unavailable | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | Unavailable | Unavailable | 15.628191410709972 | 25.036476981851198 | 1.5852491150349064 | 24.23625543480574 | Unavailable | 3.994172186146215 | Unavailable | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | Unavailable | Unavailable | 15.668730604836348 | 25.10142106744208 | 1.5893612173200773 | 24.29912376282575 | Unavailable | 3.983838195109419 | Unavailable | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | Unavailable | Unavailable | 15.510843596488309 | 24.84848492490609 | 1.5733459130739496 | 24.054272022557324 | Unavailable | 4.024390231525471 | Unavailable | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | Unavailable | Unavailable | 15.031312657614293 | 24.08027285239607 | 1.5247045843043938 | 23.3106137182779 | Unavailable | 4.152776864820684 | Unavailable | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | Unavailable | Unavailable | 14.769945221599464 | 23.66156030763505 | 1.4981927195752796 | 22.905284158694023 | Unavailable | 4.226263978362081 | Unavailable | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | Unavailable | Unavailable | 14.563518290762893 | 23.33086285413558 | 1.4772537573608935 | 22.58515653209293 | Unavailable | 4.286168095247887 | Unavailable | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | Unavailable | Unavailable | 14.761410568740303 | 23.647887731311847 | 1.4973270051406042 | 22.89204858835155 | Unavailable | 4.22870749118076 | Unavailable | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | Unavailable | Unavailable | 14.54964927638943 | 23.30864459163822 | 1.4758469507647782 | 22.56364841473305 | Unavailable | 4.290253755719204 | Unavailable | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | Unavailable | Unavailable | 15.161463265033996 | 24.288775077714625 | 1.537906440476436 | 23.512451748253483 | Unavailable | 4.1171281664076895 | Unavailable | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | Unavailable | Unavailable | 15.31668390653418 | 24.537439681052177 | 1.5536512812009162 | 23.753168477226666 | Unavailable | 4.0754048221754795 | Unavailable | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | Unavailable | Unavailable | 15.092121448803857 | 24.177688980782392 | 1.53087273773215 | 23.404916210307917 | Unavailable | 4.136044602090997 | Unavailable | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | Unavailable | Unavailable | 15.342287865111668 | 24.578457410021777 | 1.5562484245049417 | 23.79287518825408 | Unavailable | 4.068603587759147 | Unavailable | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | Unavailable | Unavailable | 15.646860862100729 | 25.066385579572117 | 1.5871428550408744 | 24.265208087153216 | Unavailable | 3.9894064376594893 | Unavailable | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | Unavailable | Unavailable | 15.71193616581058 | 25.170636692231394 | 1.5937437831268955 | 24.366127102141007 | Unavailable | 3.9728832139897263 | Unavailable | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | Unavailable | Unavailable | 15.603655301126498 | 24.9971699547828 | 1.582760289234056 | 24.19820474783796 | Unavailable | 4.000452858499153 | Unavailable | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | Unavailable | Unavailable | 15.650595077942597 | 25.072367820671758 | 1.587521636065697 | 24.270999122508094 | Unavailable | 3.988454569398572 | Unavailable | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | Unavailable | Unavailable | 15.959436215270534 | 25.567133582272344 | 1.6188490063780396 | 24.749951068791923 | Unavailable | 3.911271464132282 | Unavailable | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | Unavailable | Unavailable | 15.942900834049215 | 25.540643780576545 | 1.6171717362602769 | 24.724307940136796 | Unavailable | 3.915328088795052 | Unavailable | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | Unavailable | Unavailable | 15.469770477864925 | 24.782685488364606 | 1.5691796520371912 | 23.990575682507497 | Unavailable | 4.035075215999076 | Unavailable | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-06-30 | Unavailable | Unavailable | 15.286279510939398 | 24.488731616859017 | 1.5505672044870382 | 23.706017231211657 | Unavailable | 4.083510798540338 | Unavailable | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-06-30 | Unavailable | Unavailable | 15.51777810367504 | 24.85959405615477 | 1.574049316372007 | 24.065026081237267 | Unavailable | 4.022591832115692 | Unavailable | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-06-30 | Unavailable | Unavailable | 14.996641749499224 | 24.024729803929954 | 1.5211877329322507 | 23.256845949305117 | Unavailable | 4.162377717298699 | Unavailable | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-06-30 | Unavailable | Unavailable | 14.658997990067526 | 23.48382203098802 | 1.4869387621607926 | 22.73322679309573 | Unavailable | 4.258250631777282 | Unavailable | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-06-30 | Unavailable | Unavailable | 14.935300661631242 | 23.926460932370322 | 1.5149655858710522 | 23.161717969672203 | Unavailable | 4.179473106476399 | Unavailable | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | Unavailable | Unavailable | 14.26630392545983 | 22.913208747456096 | 1.1818501759512274 | 22.396048094883405 | Unavailable | 4.36429489654531 | Unavailable | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | Unavailable | Unavailable | 14.321388821184863 | 23.00168097692592 | 1.1864135228450716 | 22.482523469332552 | Unavailable | 4.3475083451646315 | Unavailable | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | Unavailable | Unavailable | 14.51554743328022 | 23.3135204577264 | 1.2024980245538734 | 22.787324603336383 | Unavailable | 4.289356477985661 | Unavailable | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | Unavailable | Unavailable | 15.140563602229943 | 24.317363220680765 | 1.2542756589786763 | 23.768510217565233 | Unavailable | 4.112287960355617 | Unavailable | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | Unavailable | Unavailable | 15.143291549537572 | 24.321744595593174 | 1.2545016477857531 | 23.77279270302336 | Unavailable | 4.111547163360924 | Unavailable | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | Unavailable | Unavailable | 15.010216321328748 | 24.108011557309688 | 1.2434774201585346 | 23.563883708319857 | Unavailable | 4.147998675140814 | Unavailable | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | Unavailable | Unavailable | 14.753882480664853 | 23.696312014747217 | 1.2222421936924677 | 23.161476395686517 | Unavailable | 4.220065972197099 | Unavailable | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | Unavailable | Unavailable | 14.662803327176055 | 23.550029160594217 | 1.2146970079079336 | 23.018495206400612 | Unavailable | 4.246279243141149 | Unavailable | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | Unavailable | Unavailable | 14.742429762285473 | 23.677917725075297 | 1.2212934267727027 | 23.14349727278391 | Unavailable | 4.22334434814335 | Unavailable | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | Unavailable | Unavailable | 14.731521301849714 | 23.660397571825804 | 1.2203897473086511 | 23.12637255668107 | Unavailable | 4.226471668383013 | Unavailable | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | Unavailable | Unavailable | 14.724432633403591 | 23.649012412733708 | 1.2198025073273577 | 23.115244365365534 | Unavailable | 4.2285063855840095 | Unavailable | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | Unavailable | Unavailable | 14.593537765764014 | 23.438781266540065 | 1.2089589052872476 | 22.909758223590735 | Unavailable | 4.266433431961524 | Unavailable | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | Unavailable | Unavailable | 14.549907252815741 | 23.36870599994223 | 1.2053444631952959 | 22.841264584909023 | Unavailable | 4.279227099705358 | Unavailable | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | Unavailable | Unavailable | 14.132684439307384 | 22.69860157275018 | 1.1707808608682957 | 22.186284693380145 | Unavailable | 4.4055577467843055 | Unavailable | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | Unavailable | Unavailable | 13.98542854541155 | 22.46209286988237 | 1.1585818775142354 | 21.955114090315913 | Unavailable | 4.4519449091087155 | Unavailable | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | Unavailable | Unavailable | 13.95652295609391 | 22.415667404291288 | 1.1561872786048388 | 21.90973646679469 | Unavailable | 4.46116540705167 | Unavailable | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | Unavailable | Unavailable | 13.719824011334902 | 22.03550360293789 | 1.1365786475976394 | 21.5381531205735 | Unavailable | 4.538130909187275 | Unavailable | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | Unavailable | Unavailable | 13.77054568932537 | 22.116968038427924 | 1.1407805364940757 | 21.617778869867994 | Unavailable | 4.52141540496199 | Unavailable | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | Unavailable | Unavailable | 13.941252110122276 | 22.39114079366204 | 1.154922210084443 | 21.88576343196961 | Unavailable | 4.466052039130836 | Unavailable | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | Unavailable | Unavailable | 13.681101806263507 | 21.973311603342307 | 1.1333708198998727 | 21.47736482027862 | Unavailable | 4.55097537436229 | Unavailable | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | Unavailable | Unavailable | 13.748184510510232 | 22.08105359550651 | 1.138928090110259 | 21.582675030862546 | Unavailable | 4.528769407106098 | Unavailable | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | Unavailable | Unavailable | 13.483125066575896 | 21.655339801584496 | 1.1169700165904402 | 21.166569774352315 | Unavailable | 4.617798700747384 | Unavailable | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | Unavailable | Unavailable | 13.508758450642286 | 21.696509755840744 | 1.1190935392370467 | 21.206810505615646 | Unavailable | 4.609036251698493 | Unavailable | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | Unavailable | Unavailable | 14.433194715260553 | 23.181253191532985 | 1.195675754764155 | 22.65804266435979 | Unavailable | 4.313830627436712 | Unavailable | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | Unavailable | Unavailable | 14.448465561232187 | 23.205779802162233 | 1.1969408232845509 | 22.68201569918487 | Unavailable | 4.309271261407141 | Unavailable | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | Unavailable | Unavailable | 14.93658837438083 | 23.98975720587578 | 1.2373779284815045 | 23.448298406787742 | Unavailable | 4.168445688792012 | Unavailable | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | Unavailable | Unavailable | 14.886957708873677 | 23.910045053030704 | 1.2332664213196862 | 23.370385390390016 | Unavailable | 4.182342600283999 | Unavailable | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | Unavailable | Unavailable | 15.264914059367017 | 24.51708334420474 | 1.2645771084932065 | 23.963722574824256 | Unavailable | 4.0787885979772405 | Unavailable | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | Unavailable | Unavailable | 15.247461188428757 | 24.48905216828558 | 1.263131276503575 | 23.936324074205636 | Unavailable | 4.083457347095878 | Unavailable | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | Unavailable | Unavailable | 15.71213264247764 | 25.23536418303279 | 1.3016256225231577 | 24.665791516338707 | Unavailable | 3.962692960351087 | Unavailable | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | Unavailable | Unavailable | 15.48306995290314 | 24.867465023594054 | 1.28264959471722 | 24.306195993962476 | Unavailable | 4.021318614708849 | Unavailable | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | Unavailable | Unavailable | 15.456890646495747 | 24.82541825971531 | 1.2804808467327726 | 24.26509824303455 | Unavailable | 4.028129514428844 | Unavailable | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | Unavailable | Unavailable | 16.0846347627531 | 25.83364239758208 | 1.3324844699646523 | 25.250566342721527 | Unavailable | 3.870921431093262 | Unavailable | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | Unavailable | Unavailable | 16.023005456525567 | 25.73465914544259 | 1.327378970545228 | 25.153817183756605 | Unavailable | 3.885810161107544 | Unavailable | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | Unavailable | Unavailable | 16.20243748059291 | 26.022846152036248 | 1.3422434911893473 | 25.435499689735114 | Unavailable | 3.842777204912889 | Unavailable | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | Unavailable | Unavailable | 16.220436273872174 | 26.051754137577905 | 1.3437345485168197 | 25.46375521001832 | Unavailable | 3.8385131178463223 | Unavailable | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | Unavailable | Unavailable | 16.175713916241897 | 25.97992525173508 | 1.3400296557491864 | 25.393547532007428 | Unavailable | 3.849125778116758 | Unavailable | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | Unavailable | Unavailable | 15.564332490638183 | 24.99798134374255 | 1.2893815517133842 | 24.43376650647472 | Unavailable | 4.000323011083125 | Unavailable | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | Unavailable | Unavailable | 16.151172376857513 | 25.940508916723825 | 1.3379965837782615 | 25.355020840073276 | Unavailable | 3.854974484927321 | Unavailable | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | Unavailable | Unavailable | 16.12444714810912 | 25.897585343222588 | 1.3357826104559731 | 25.313066069480758 | Unavailable | 3.861363855922964 | Unavailable | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | Unavailable | Unavailable | 16.735828573712833 | 26.879529251215118 | 1.3864307144917751 | 26.272847095013468 | Unavailable | 3.7203032488182206 | Unavailable | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | Unavailable | Unavailable | 16.907081749049432 | 27.15458015267176 | 1.400617682361047 | 26.54168998321209 | Unavailable | 3.682620001405579 | Unavailable | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | Unavailable | Unavailable | 16.685107727921057 | 26.798066152325116 | 1.3822288945364027 | 26.19322265215139 | Unavailable | 3.7316125511289386 | Unavailable | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | Unavailable | Unavailable | 16.525308935361217 | 26.54141221374046 | 1.3689908314690233 | 25.942361499720207 | Unavailable | 3.767697031141022 | Unavailable | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | Unavailable | Unavailable | 16.505129781512707 | 26.509002336108964 | 1.3673191485544425 | 25.910683126508292 | Unavailable | 3.7723034134629065 | Unavailable | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | Unavailable | Unavailable | 16.651293830726537 | 26.743757419731786 | 1.379427681232821 | 26.14013969024334 | Unavailable | 3.739190362466386 | Unavailable | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | Unavailable | Unavailable | 16.229162709341303 | 26.065769725537486 | 1.3444574645116356 | 25.477454460327632 | Unavailable | 3.836449145870675 | Unavailable | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | Unavailable | Unavailable | 15.977192918610665 | 25.66107931355484 | 1.3235837649840405 | 25.08189807928136 | Unavailable | 3.896952220056365 | Unavailable | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | Unavailable | Unavailable | 16.096633403473483 | 25.852913496876496 | 1.333478462222258 | 25.269402485288722 | Unavailable | 3.8680359957140547 | Unavailable | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | Unavailable | Unavailable | 15.587237927396941 | 25.03476992308639 | 1.2912790855529144 | 24.469724752279923 | Unavailable | 3.994444538824489 | Unavailable | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | Unavailable | Unavailable | 15.623779771899091 | 25.09346003059213 | 1.2943062876635727 | 24.527090199646103 | Unavailable | 3.9851020894722065 | Unavailable | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | Unavailable | Unavailable | 15.71867705298014 | 25.245875205702458 | 1.3021677750487377 | 24.676065300854482 | Unavailable | 3.961043108436673 | Unavailable | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | Unavailable | Unavailable | 15.187467984826847 | 24.392696671813503 | 1.2581613152155455 | 23.84214336136966 | Unavailable | 4.099587730927389 | Unavailable | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | Unavailable | Unavailable | 15.03966783298739 | 24.155313832523262 | 1.2459172444057722 | 23.61011835150567 | Unavailable | 4.13987583408491 | Unavailable | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | Unavailable | Unavailable | 15.040212090931012 | 24.15618796894569 | 1.2459623318614854 | 23.61097275830543 | Unavailable | 4.139726025006774 | Unavailable | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | Unavailable | Unavailable | 14.951859220352464 | 24.014283816505028 | 1.2386429970019004 | 23.472271441612822 | Unavailable | 4.164188312427204 | Unavailable | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | Unavailable | Unavailable | 14.85859804189704 | 23.864496397062116 | 1.2309170477481304 | 23.325864786533387 | Unavailable | 4.1903251732691364 | Unavailable | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2026-03-31 | Unavailable | Unavailable | 14.652440789081298 | 23.53338581696722 | 1.2138385537817227 | 23.00222750996236 | Unavailable | 4.249282308026476 | Unavailable | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2026-03-31 | Unavailable | Unavailable | 14.86732447736617 | 23.878511985021696 | 1.2316399637429463 | 23.339564036842695 | Unavailable | 4.187865645176179 | Unavailable | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2026-03-31 | Unavailable | Unavailable | 14.74733807016235 | 23.685800992077546 | 1.2217000411668877 | 23.151202611170742 | Unavailable | 4.221938706377213 | Unavailable | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2026-03-31 | Unavailable | Unavailable | 14.610990636702274 | 23.466812442459226 | 1.2104047372768794 | 22.937156724209355 | Unavailable | 4.261337164781141 | Unavailable | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2026-03-31 | Unavailable | Unavailable | 14.681892300739943 | 23.580688092180793 | 1.2162783780289603 | 23.048462153148176 | Unavailable | 4.2407583531525255 | Unavailable | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | Unavailable | Unavailable | 15.532636380315635 | 24.08627298289889 | 0.941139360384958 | 23.582957957685714 | Unavailable | 4.151742366741397 | Unavailable | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | Unavailable | Unavailable | 15.133312443400015 | 23.46704614222266 | 0.9169438880019541 | 22.97667069355372 | Unavailable | 4.261294727676732 | Unavailable | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | Unavailable | Unavailable | 15.130508896993028 | 23.46269871642671 | 0.9167740180708184 | 22.972414113058978 | Unavailable | 4.262084307036171 | Unavailable | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | Unavailable | Unavailable | 15.468699091195113 | 23.98712619533261 | 0.9372653303803741 | 23.48588297541364 | Unavailable | 4.168902901734761 | Unavailable | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | Unavailable | Unavailable | 15.369989611107343 | 23.83405858818724 | 0.9312844154423622 | 23.33601392151079 | Unavailable | 4.195676520219789 | Unavailable | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | Unavailable | Unavailable | 15.358773713912601 | 23.81666623089733 | 0.9306048320121224 | 23.318985000886826 | Unavailable | 4.198740454710245 | Unavailable | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | Unavailable | Unavailable | 15.437853234451081 | 23.939293895152733 | 0.9353963463150937 | 23.439050195391495 | Unavailable | 4.1772326467928185 | Unavailable | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | Unavailable | Unavailable | 15.049746906296997 | 23.337462065872515 | 0.9118805610680263 | 22.849794450528464 | Unavailable | 4.284956081245646 | Unavailable | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | Unavailable | Unavailable | 15.223609572700031 | 23.607068817874076 | 0.9224150894408619 | 23.11376740732735 | Unavailable | 4.236019336898154 | Unavailable | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | Unavailable | Unavailable | 14.56966269025214 | 22.593001228748196 | 0.8827917353879269 | 22.120890122510946 | Unavailable | 4.4261494516609945 | Unavailable | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | Unavailable | Unavailable | 15.136117701373797 | 23.471396222124717 | 0.9171138616387866 | 22.98092987269346 | Unavailable | 4.260504959041914 | Unavailable | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | Unavailable | Unavailable | 15.193323398297322 | 23.560104410389727 | 0.9205800171383908 | 23.06778438421716 | Unavailable | 4.244463363069868 | Unavailable | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | Unavailable | Unavailable | 15.409249530205923 | 23.894938473967176 | 0.9336632167124433 | 23.39562164030715 | Unavailable | 4.184986712100014 | Unavailable | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | Unavailable | Unavailable | 15.395789768945514 | 23.874066583576845 | 0.9328476751138768 | 23.375185896100394 | Unavailable | 4.188645434573378 | Unavailable | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | Unavailable | Unavailable | 14.573589024475357 | 22.59908974814741 | 0.8830296362560743 | 22.12685141411958 | Unavailable | 4.424956983419991 | Unavailable | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | Unavailable | Unavailable | 14.064340566060622 | 21.809404270088955 | 0.8521737173576671 | 21.353667474783272 | Unavailable | 4.585177970090062 | Unavailable | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | Unavailable | Unavailable | 13.929176424848052 | 21.599806857065698 | 0.8439839747864066 | 21.148449881223797 | Unavailable | 4.62967102723366 | Unavailable | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | Unavailable | Unavailable | 14.002647141005765 | 21.713737015623096 | 0.8484356455214097 | 21.25999931609399 | Unavailable | 4.605379531310051 | Unavailable | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | Unavailable | Unavailable | 13.879821684804167 | 21.523273053493014 | 0.8409935173174007 | 21.07351535427237 | Unavailable | 4.646133501696713 | Unavailable | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | Unavailable | Unavailable | 14.066023036218173 | 21.812013256387743 | 0.8522756600574879 | 21.356221942809114 | Unavailable | 4.584629526149521 | Unavailable | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | Unavailable | Unavailable | 14.116498852511494 | 21.89028549945759 | 0.8553340447578088 | 21.43285858222944 | Unavailable | 4.56823644453965 | Unavailable | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | Unavailable | Unavailable | 13.52424539511846 | 20.971885164797566 | 0.8194487625411311 | 20.533649456102317 | Unavailable | 4.768288554614792 | Unavailable | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | Unavailable | Unavailable | 13.511906710107487 | 20.952751713904398 | 0.8187011481738796 | 20.51491582436446 | Unavailable | 4.772642818730072 | Unavailable | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | Unavailable | Unavailable | 13.504054897444451 | 20.94057600215902 | 0.8182253982904331 | 20.50299454046969 | Unavailable | 4.775417829466095 | Unavailable | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | Unavailable | Unavailable | 13.440679002232043 | 20.842299761394372 | 0.8143853837543549 | 20.406771913754564 | Unavailable | 4.79793502371688 | Unavailable | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | Unavailable | Unavailable | 13.398054998601758 | 20.776203230069903 | 0.8118027489374805 | 20.34205655822901 | Unavailable | 4.813198970602462 | Unavailable | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | Unavailable | Unavailable | 13.580890553917266 | 21.059724133314 | 0.8228809544250778 | 20.619652911391572 | Unavailable | 4.748400281360372 | Unavailable | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | Unavailable | Unavailable | 13.530975275748663 | 20.982321109992732 | 0.8198565333404143 | 20.543867328205696 | Unavailable | 4.7659169581755885 | Unavailable | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | Unavailable | Unavailable | 13.381790835150968 | 20.750982586830567 | 0.8108172855549299 | 20.317362934205015 | Unavailable | 4.819048909205106 | Unavailable | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | Unavailable | Unavailable | 13.188298209198644 | 20.45093589193904 | 0.7990933565470537 | 20.023586118007948 | Unavailable | 4.8897517711850105 | Unavailable | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | Unavailable | Unavailable | 13.220827391883622 | 20.501378505470758 | 0.8010643351650032 | 20.072974665378435 | Unavailable | 4.877720782205703 | Unavailable | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | Unavailable | Unavailable | 13.382351373275686 | 20.751851806579147 | 0.8108512491705875 | 20.318213990439467 | Unavailable | 4.818847056738141 | Unavailable | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | Unavailable | Unavailable | 13.593790632836352 | 21.079728131008803 | 0.823662584260835 | 20.639238898686372 | Unavailable | 4.743894199133315 | Unavailable | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | Unavailable | Unavailable | 13.672308759466718 | 21.201485248462575 | 0.8284200830953006 | 20.758451737634097 | Unavailable | 4.716650688764907 | Unavailable | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | Unavailable | Unavailable | 13.387398783748338 | 20.75967876547552 | 0.8111570772700498 | 20.325877394517 | Unavailable | 4.817030221407157 | Unavailable | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | Unavailable | Unavailable | 13.394690058286656 | 20.77098525747232 | 0.8115988635378389 | 20.336947622177323 | Unavailable | 4.8144081159571 | Unavailable | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | Unavailable | Unavailable | 13.203441296399998 | 20.474418095681212 | 0.8000108926982893 | 20.046577629563046 | Unavailable | 4.884143692518108 | Unavailable | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | Unavailable | Unavailable | 12.79009791588265 | 19.833451471919126 | 0.7749659669539097 | 19.419004864312345 | Unavailable | 5.0419867737888895 | Unavailable | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | Unavailable | Unavailable | 12.783928573377164 | 19.82388474647254 | 0.7745921597702841 | 19.409638048443416 | Unavailable | 5.044419965052208 | Unavailable | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | Unavailable | Unavailable | 12.63530381512079 | 19.593414116005903 | 0.7655868237476088 | 19.183983411354692 | Unavailable | 5.103755752210116 | Unavailable | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | Unavailable | Unavailable | 12.030151134592067 | 18.655011110704127 | 0.7289199635480221 | 18.265189597255265 | Unavailable | 5.360489972724843 | Unavailable | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | Unavailable | Unavailable | 11.971262111727594 | 18.563692609087273 | 0.7253518134957488 | 18.17577931838322 | Unavailable | 5.386859290648249 | Unavailable | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | Unavailable | Unavailable | 11.861336734445082 | 18.393232644651995 | 0.7186913151274972 | 18.008881343856405 | Unavailable | 5.436782208541029 | Unavailable | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | Unavailable | Unavailable | 12.109230655130547 | 18.77763877495953 | 0.7337114778509934 | 18.385254791759934 | Unavailable | 5.32548320896196 | Unavailable | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | Unavailable | Unavailable | 12.149050256570447 | 18.839386553435 | 0.7361241908838837 | 18.44571226746825 | Unavailable | 5.308028460288 | Unavailable | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | Unavailable | Unavailable | 12.257294019478806 | 19.007238858624536 | 0.7426827984051628 | 18.610057073291713 | Unavailable | 5.26115343442559 | Unavailable | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | Unavailable | Unavailable | 12.128299220771723 | 18.80720817104787 | 0.7348668630175281 | 18.41420629560117 | Unavailable | 5.317110285084295 | Unavailable | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | Unavailable | Unavailable | 12.284214397783018 | 19.048983966458252 | 0.7443139334551442 | 18.650929861027723 | Unavailable | 5.249623821201255 | Unavailable | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-12-31 | Unavailable | Unavailable | 12.234859657739133 | 18.972450162885565 | 0.7413234759861382 | 18.575995334076296 | Unavailable | 5.270800510290589 | Unavailable | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-12-31 | Unavailable | Unavailable | 12.09633057621146 | 18.757634777264727 | 0.7329298480152362 | 18.365668804465134 | Unavailable | 5.331162547274107 | Unavailable | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-12-31 | Unavailable | Unavailable | 12.34310342064749 | 19.140302468075106 | 0.7478820835074174 | 18.740340139899764 | Unavailable | 5.2245778334378 | Unavailable | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-12-31 | Unavailable | Unavailable | 12.331325273761237 | 19.122038236930514 | 0.7471684327558235 | 18.722457564396358 | Unavailable | 5.229568038770542 | Unavailable | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-12-31 | Unavailable | Unavailable | 12.572489313816499 | 19.496008422042884 | 0.7617808246800364 | 19.08861314019651 | Unavailable | 5.129255067767432 | Unavailable | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | Unavailable | Unavailable | 13.960307089794524 | 22.591754419984824 | 0.9957487220638317 | 21.983767224558324 | Unavailable | 4.426393724939719 | Unavailable | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | Unavailable | Unavailable | 13.865366763544484 | 22.438113921864115 | 0.9889769005037666 | 21.834261485244735 | Unavailable | 4.456702570823394 | Unavailable | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | Unavailable | Unavailable | 14.014970606471307 | 22.680215564610894 | 0.9996477141507761 | 22.069847711081195 | Unavailable | 4.4091291687736485 | Unavailable | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | Unavailable | Unavailable | 14.442490932562858 | 23.372065260644643 | 1.0301415145825144 | 22.743078412391093 | Unavailable | 4.278612047536351 | Unavailable | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | Unavailable | Unavailable | 14.052946210178678 | 22.741670911358586 | 1.0023564052001916 | 22.129649177248456 | Unavailable | 4.397214276372887 | Unavailable | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | Unavailable | Unavailable | 14.051796046239607 | 22.739809618402273 | 1.0022743673005146 | 22.127837975235206 | Unavailable | 4.397574196007104 | Unavailable | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | Unavailable | Unavailable | 14.586340443843364 | 23.604854755272576 | 1.0404018882337345 | 22.969603097773476 | Unavailable | 4.236416662452165 | Unavailable | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | Unavailable | Unavailable | 14.363661681337216 | 23.244497072255516 | 1.024518849861438 | 22.618943327232575 | Unavailable | 4.302093510096174 | Unavailable | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | Unavailable | Unavailable | 14.473562040684842 | 23.422347166317177 | 1.0323577277364635 | 22.792007136091026 | Unavailable | 4.269426940430903 | Unavailable | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | Unavailable | Unavailable | 14.419475361953072 | 23.3348195098379 | 1.0284998798480594 | 22.706835015768696 | Unavailable | 4.285441331904892 | Unavailable | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | Unavailable | Unavailable | 14.47126083481896 | 23.41862315957023 | 1.0321935893127583 | 22.78838334946757 | Unavailable | 4.270105860563118 | Unavailable | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | Unavailable | Unavailable | 14.544336632386024 | 23.53688062067483 | 1.0374058766623966 | 22.903458276768966 | Unavailable | 4.248651365982621 | Unavailable | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | Unavailable | Unavailable | 14.276776014611638 | 23.10389130816628 | 1.0183215440965163 | 22.482121532399564 | Unavailable | 4.328275209841126 | Unavailable | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | Unavailable | Unavailable | 14.354455101898207 | 23.229598203599092 | 1.0238621709179156 | 22.604445415544834 | Unavailable | 4.304852762563342 | Unavailable | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | Unavailable | Unavailable | 14.340070150770156 | 23.2063192541363 | 1.0228361335527936 | 22.581792947006594 | Unavailable | 4.309171088481684 | Unavailable | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | Unavailable | Unavailable | 14.345248522459197 | 23.21469933494267 | 1.0232054919743931 | 22.58994750385709 | Unavailable | 4.307615556729628 | Unavailable | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | Unavailable | Unavailable | 14.174355232818936 | 22.938145301657936 | 1.0110161630667955 | 22.320836067015065 | Unavailable | 4.359550377107958 | Unavailable | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | Unavailable | Unavailable | 14.30784800072136 | 23.154174634673133 | 1.0205378198748163 | 22.531051638696454 | Unavailable | 4.318875605708313 | Unavailable | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | Unavailable | Unavailable | 14.323959075745758 | 23.180246944404715 | 1.021686976713805 | 22.556422292851526 | Unavailable | 4.314017889448677 | Unavailable | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | Unavailable | Unavailable | 14.219812170056711 | 23.011707577627583 | 1.0142584762102176 | 22.392418641850192 | Unavailable | 4.345614060263041 | Unavailable | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | Unavailable | Unavailable | 14.027053473745736 | 22.699769086492424 | 1.000509550467842 | 22.08887501039902 | Unavailable | 4.405331156408342 | Unavailable | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | Unavailable | Unavailable | 14.166299695306737 | 22.925109146792146 | 1.0104415846473012 | 22.30815073993753 | Unavailable | 4.362029395789932 | Unavailable | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | Unavailable | Unavailable | 13.766398229544476 | 22.27795463589335 | 0.9819177584217791 | 21.6784123910939 | Unavailable | 4.488742419776903 | Unavailable | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | Unavailable | Unavailable | 13.840049109081077 | 22.397142743476106 | 0.9871710647212557 | 21.794392919401922 | Unavailable | 4.464855233783257 | Unavailable | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | Unavailable | Unavailable | 13.97929533064208 | 22.62248280377583 | 0.9971030989007149 | 22.013668648940435 | Unavailable | 4.420381302414312 | Unavailable | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | Unavailable | Unavailable | 14.15018862028234 | 22.89903683706056 | 1.0092924278083126 | 22.28278008578246 | Unavailable | 4.366995900812591 | Unavailable | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | Unavailable | Unavailable | 14.105882724971377 | 22.82733727488155 | 1.0061322151889185 | 22.21301009555754 | Unavailable | 4.380712423697209 | Unavailable | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | Unavailable | Unavailable | 14.173205068879865 | 22.936284008701623 | 1.0109341251671184 | 22.319024865001815 | Unavailable | 4.359904157188748 | Unavailable | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | Unavailable | Unavailable | 14.140406958873795 | 22.88320732192598 | 1.0085947299149518 | 22.267376573088093 | Unavailable | 4.370016781003557 | Unavailable | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | Unavailable | Unavailable | 14.101855395209148 | 22.82081990786581 | 1.0058449572913468 | 22.20666812331725 | Unavailable | 4.3819635054186765 | Unavailable | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | Unavailable | Unavailable | 14.163998489440855 | 22.9213851400452 | 1.0102774462235962 | 22.304526953314074 | Unavailable | 4.362738088864154 | Unavailable | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | Unavailable | Unavailable | 14.041438424873787 | 22.723048035955216 | 1.0015355878329641 | 22.11152747893726 | Unavailable | 4.400818052303882 | Unavailable | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | Unavailable | Unavailable | 14.06215278961769 | 22.75656978001501 | 1.003013084143714 | 22.144147088936197 | Unavailable | 4.394335392666285 | Unavailable | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | Unavailable | Unavailable | 13.989076992050625 | 22.638312318910412 | 0.9978007967940757 | 22.0290721616348 | Unavailable | 4.417290414200497 | Unavailable | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | Unavailable | Unavailable | 13.939017643081085 | 22.557302029446873 | 0.9942302068032434 | 21.95024201355276 | Unavailable | 4.433154278355517 | Unavailable | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | Unavailable | Unavailable | 13.917728196367646 | 22.52284963890892 | 0.992711691542655 | 21.916716802547192 | Unavailable | 4.439935514520636 | Unavailable | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | Unavailable | Unavailable | 13.924632691953034 | 22.534023079984077 | 0.9932041694381213 | 21.92758954501452 | Unavailable | 4.437733983188529 | Unavailable | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | Unavailable | Unavailable | 14.043740508727408 | 22.72677346353648 | 1.0016997888810202 | 22.11515264815767 | Unavailable | 4.400096659582716 | Unavailable | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | Unavailable | Unavailable | 13.943045850831055 | 22.563820817296925 | 0.994517527325166 | 21.956585368390005 | Unavailable | 4.4318735204341895 | Unavailable | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | Unavailable | Unavailable | 13.957430801959106 | 22.58709976675972 | 0.995543564690288 | 21.97923783692824 | Unavailable | 4.427305897287658 | Unavailable | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/vrsn/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=9.3)

## Historical comparison

- pe: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- peg: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ps: mean 15.559989973534572, median 15.435491788134515, 1255 valid observations. Near historical median.
- pfcf: mean 27.490676100136895, median 26.879529251215118, 1255 valid observations. Near historical median.
- pfcf_growth: mean 2.099416402243266, median 2.399806876849367, 906 valid observations. Cheap vs. history.
- pocf: mean 26.280325609776586, median 25.873312991432936, 1255 valid observations. Near historical median.
- pb: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- fcf_yield: mean 3.7306002567012335, median 3.7203032488182206, 1255 valid observations. Near historical median.
- earnings_yield: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ev_sales: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- pe: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- peg: Two complete TTM earnings bases and their diluted share counts are required for year-over-year growth.
- pb: Equity attributable to owners is zero or negative, so this ratio is undefined.
- earnings_yield: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- ev_sales: Reported borrowing balances are unavailable in the extracted statements for this period.
- ev_ebitda: Reported borrowing balances are unavailable in the extracted statements for this period.

## Sources

- [sec-0001014473-0daf9f81f407](https://data.sec.gov/api/xbrl/companyfacts/CIK0001014473.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 0daf9f81f407ada0f94b564eddb47e9307f0c327426afef91d9cbfd4307af530
- [inline-0001014473-674a9695fd3f](https://www.sec.gov/Archives/edgar/data/1014473/000101447326000006/vrsn-20251231.htm) · Retrieved 2026-10-17T21:59:38.247Z · SHA-256 674a9695fd3f244c3b0c1bb871a639b51eb2d3b66265e7fe3cfa51197a16d8cd
- [inline-0001014473-b8afe60dc76f](https://www.sec.gov/Archives/edgar/data/1014473/000101447324000006/vrsn-20231231.htm) · Retrieved 2026-10-18T12:22:47.497Z · SHA-256 b8afe60dc76f4eff32dcf0c7f23d7d22c7afb8921b8dd05bc278c8e5307e39ef

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.