# Ventas Valuation

NYSE: VTR · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/vtr/valuation) · [JSON with these options](https://beanvest.com/stock/vtr/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/vtr)

Frequency: daily. Newest first. Retrieved: 2026-10-29T18:06:08.659Z.
Coverage: 2021-10-28 to 2026-10-28. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-11-06T22:00:21.819Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-10-28 | 2026-10-28 | 2026-06-30 | 153.5809802730043 | 5.74384489997134 | 6.264075103434657 | Unavailable | Unavailable | 22.399514004722267 | 2.7544122819036256 | Unavailable | 0.6511222927620388 | 8.202861930436935 | Unavailable |
| 2026-10-27 | 2026-10-27 | 2026-06-30 | 157.88131715435281 | 5.904675153953215 | 6.439472038308709 | Unavailable | Unavailable | 23.026710523637323 | 2.831537071062115 | Unavailable | 0.6333871657672763 | 8.378258865310988 | Unavailable |
| 2026-10-26 | 2026-10-26 | 2026-06-30 | 165.61057191058586 | 6.193745066342438 | 6.754723524531537 | Unavailable | Unavailable | 24.15400864252256 | 2.9701581046867616 | Unavailable | 0.603826186011788 | 8.693510351533813 | Unavailable |
| 2026-10-23 | 2026-10-23 | 2026-06-30 | 164.43603807290768 | 6.149818141397699 | 6.70681806021126 | Unavailable | Unavailable | 23.98270496221445 | 2.9490933190455872 | Unavailable | 0.6081391960785505 | 8.645604887213537 | Unavailable |
| 2026-10-22 | 2026-10-22 | 2026-06-30 | 164.79596886833616 | 6.163279356842408 | 6.721498481775148 | Unavailable | Unavailable | 24.03520023134608 | 2.955548531154543 | Unavailable | 0.6068109595562684 | 8.660285308777425 | Unavailable |
| 2026-10-21 | 2026-10-21 | 2026-06-30 | 161.74594453246934 | 6.049210110147826 | 6.597097781420123 | Unavailable | Unavailable | 23.59035958307994 | 2.900847587874438 | Unavailable | 0.6182535227640635 | 8.5358846084224 | Unavailable |
| 2026-10-20 | 2026-10-20 | 2026-06-30 | 163.84875670075792 | 6.127854138379393 | 6.682864738546982 | Unavailable | Unavailable | 23.897051014070627 | 2.9385606670107647 | Unavailable | 0.6103189429910238 | 8.621651565549259 | Unavailable |
| 2026-10-19 | 2026-10-19 | 2026-06-30 | 160.09780461100203 | 5.9875705759715805 | 6.5298754454857635 | Unavailable | Unavailable | 23.349981294134107 | 2.871288870161375 | Unavailable | 0.6246181841342248 | 8.468662272488041 | Unavailable |
| 2026-10-16 | 2026-10-16 | 2026-06-30 | 162.65527457280115 | 6.083218557712533 | 6.634186434300983 | Unavailable | Unavailable | 23.722983759179872 | 2.917156051506729 | Unavailable | 0.6147971546735305 | 8.572973261303261 | Unavailable |
| 2026-10-15 | 2026-10-15 | 2026-06-30 | 160.76085023764466 | 6.012368120786503 | 6.556918947844651 | Unavailable | Unavailable | 23.44668532462897 | 2.8831803232191726 | Unavailable | 0.6220419950017373 | 8.495705774846929 | Unavailable |
| 2026-10-14 | 2026-10-14 | 2026-06-30 | 159.71891107198434 | 5.973400164258813 | 6.514421594492013 | Unavailable | Unavailable | 23.294720342430065 | 2.8644935689753224 | Unavailable | 0.626099935999004 | 8.453208421494292 | Unavailable |
| 2026-10-13 | 2026-10-13 | 2026-06-30 | 158.84747761220962 | 5.940809028138352 | 6.478878621462598 | Unavailable | Unavailable | 23.16762331549542 | 2.8488647650687544 | Unavailable | 0.6295347052606495 | 8.417665448464875 | Unavailable |
| 2026-10-12 | 2026-10-12 | 2026-06-30 | 158.2602106933705 | 5.918845565665982 | 6.4549258893024595 | Unavailable | Unavailable | 23.081971475341366 | 2.8383323722481677 | Unavailable | 0.6318707624732676 | 8.393712716304737 | Unavailable |
| 2026-10-09 | 2026-10-09 | 2026-06-30 | 155.41857419063578 | 5.812569910276938 | 6.339024659617961 | Unavailable | Unavailable | 22.66752382351501 | 2.7873687798168327 | Unavailable | 0.643423738254994 | 8.277811486620239 | Unavailable |
| 2026-10-08 | 2026-10-08 | 2026-06-30 | 154.88813768932167 | 5.792731874425 | 6.31738985773085 | Unavailable | Unavailable | 22.590160599119116 | 2.777855617370595 | Unavailable | 0.6456272345438253 | 8.256176684733129 | Unavailable |
| 2026-10-07 | 2026-10-07 | 2026-06-30 | 151.6297255203228 | 5.670869036424881 | 6.184489686705297 | Unavailable | Unavailable | 22.1149269544132 | 2.71941732324172 | Unavailable | 0.6595012927501283 | 8.123276513707577 | Unavailable |
| 2026-10-06 | 2026-10-06 | 2026-06-30 | 155.0775772321752 | 5.799816810008416 | 6.325116488475656 | Unavailable | Unavailable | 22.617790020976255 | 2.7812531383565036 | Unavailable | 0.6448385497426522 | 8.263903315477934 | Unavailable |
| 2026-10-05 | 2026-10-05 | 2026-06-30 | 154.13036506459696 | 5.764391591545401 | 6.28648274524749 | Unavailable | Unavailable | 22.479640803700804 | 2.7642652742127254 | Unavailable | 0.6488014218229445 | 8.225269572249768 | Unavailable |
| 2026-10-02 | 2026-10-02 | 2026-06-30 | 159.1505924434238 | 5.952145357508566 | 6.4912417022575974 | Unavailable | Unavailable | 23.211832076858652 | 2.8543010060175966 | Unavailable | 0.6283357068592055 | 8.430028529259875 | Unavailable |
| 2026-10-01 | 2026-10-01 | 2026-06-30 | 158.62015594210968 | 5.932307321656627 | 6.469606900370486 | Unavailable | Unavailable | 23.134468852462764 | 2.8447878435713587 | Unavailable | 0.6304369038478074 | 8.408393727372765 | Unavailable |
| 2026-09-30 | 2026-09-30 | 2026-06-30 | 161.06395061554815 | 6.023703909610781 | 6.569281439135513 | Unavailable | Unavailable | 23.490891978002434 | 2.888616304953779 | Unavailable | 0.6208713968446927 | 8.50806826613779 | Unavailable |
| 2026-09-29 | 2026-09-29 | 2026-06-30 | 164.64442590603974 | 6.157611732703237 | 6.715317530881787 | Unavailable | Unavailable | 24.01309795865423 | 2.9528306698943574 | Unavailable | 0.6073694839633903 | 8.654104357884064 | Unavailable |
| 2026-09-28 | 2026-09-28 | 2026-06-30 | 164.89069586641824 | 6.166822094907084 | 6.725362091899621 | Unavailable | Unavailable | 24.04901599626953 | 2.957247421254615 | Unavailable | 0.6064623566208509 | 8.664148918901898 | Unavailable |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 164.03819624361142 | 6.134939073962809 | 6.690591369291788 | Unavailable | Unavailable | 23.924680435927765 | 2.941958187996673 | Unavailable | 0.6096141160409435 | 8.629378196294065 | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 164.49286849043267 | 6.1519435680181305 | 6.709135990484287 | Unavailable | Unavailable | 23.990993577972613 | 2.950112549419936 | Unavailable | 0.607929090894395 | 8.647922817486565 | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 164.1329232416935 | 6.138481812027485 | 6.69445497941626 | Unavailable | Unavailable | 23.938496200851215 | 2.943657078096745 | Unavailable | 0.609262285865373 | 8.633241806418537 | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 164.54969890795763 | 6.154068994638561 | 6.711453920757315 | Unavailable | Unavailable | 23.999282193730778 | 2.9511317797942853 | Unavailable | 0.6077191308380084 | 8.650240747759593 | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 164.87174757613968 | 6.1661134391849615 | 6.724589251973899 | Unavailable | Unavailable | 24.046252421686887 | 2.956907591391753 | Unavailable | 0.6065320557957866 | 8.663376078976176 | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 164.2276502397756 | 6.142024550092161 | 6.698318589540732 | Unavailable | Unavailable | 23.95231196577467 | 2.945355968196817 | Unavailable | 0.6089108615631901 | 8.63710541654301 | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 166.15995670217853 | 6.214291757916499 | 6.777131166344369 | Unavailable | Unavailable | 24.234135441501095 | 2.980011096995861 | Unavailable | 0.6018297186923189 | 8.715917993346647 | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 167.10716886975678 | 6.2497169763795135 | 6.815764909572535 | Unavailable | Unavailable | 24.372284658776547 | 2.996998961139639 | Unavailable | 0.5984183723317097 | 8.754551736574813 | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 167.7702144963994 | 6.274514521194436 | 6.842808411931424 | Unavailable | Unavailable | 24.46898868927141 | 3.008890414197437 | Unavailable | 0.5960533596513112 | 8.7815952389337 | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 168.7932053717812 | 6.312773822000004 | 6.884532925358339 | Unavailable | Unavailable | 24.61819009688767 | 3.0272373385784257 | Unavailable | 0.5924409088608846 | 8.823319752360616 | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 170.47924187380562 | 6.375830667620495 | 6.953300941144144 | Unavailable | Unavailable | 24.864095534998796 | 3.057475716017212 | Unavailable | 0.5865816793931036 | 8.892087768146421 | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 171.33174149661244 | 6.40771368856477 | 6.988071663751977 | Unavailable | Unavailable | 24.988431095340562 | 3.0727649492751534 | Unavailable | 0.5836630102891774 | 8.926858490754253 | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 169.3236418730953 | 6.332611857851942 | 6.9061677272454505 | Unavailable | Unavailable | 24.695553321283562 | 3.0367505010246636 | Unavailable | 0.5905849820720723 | 8.844954554247726 | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 170.25192020370568 | 6.367328961138771 | 6.944029220052033 | Unavailable | Unavailable | 24.830941071966137 | 3.0533987945198158 | Unavailable | 0.5873648877519293 | 8.882816047054309 | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 171.00967837511973 | 6.395668703472434 | 6.974935743031255 | Unavailable | Unavailable | 24.941458759394685 | 3.06698887846345 | Unavailable | 0.5847622248645141 | 8.913722570033531 | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 174.49542666752922 | 6.526033788500214 | 7.117108224653057 | Unavailable | Unavailable | 25.44984897512303 | 3.129504353303956 | Unavailable | 0.5730809220033752 | 9.055895051655334 | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 174.40069966944714 | 6.522491050435538 | 7.113244614528585 | Unavailable | Unavailable | 25.43603321019958 | 3.127805463203884 | Unavailable | 0.573392195040137 | 9.052031441530861 | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 174.4196479597257 | 6.52319970615766 | 7.1140174544543076 | Unavailable | Unavailable | 25.43879678478222 | 3.1281452930667455 | Unavailable | 0.5733299038826777 | 9.052804281456584 | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 172.7146631674227 | 6.4594342048150475 | 7.044476598742781 | Unavailable | Unavailable | 25.190127772088452 | 3.097567085765098 | Unavailable | 0.5789896362364091 | 8.983263425745058 | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 173.927093585658 | 6.504778441204031 | 7.093927742914502 | Unavailable | Unavailable | 25.36695860156185 | 3.119311531131995 | Unavailable | 0.574953550584979 | 9.032714569916779 | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 175.97307533642157 | 6.581297042815167 | 7.177376769768334 | Unavailable | Unavailable | 25.665361416794372 | 3.1560053798939727 | Unavailable | 0.5682687525283179 | 9.11616359677061 | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 177.12867533713188 | 6.62451585258372 | 7.224509983667027 | Unavailable | Unavailable | 25.833903630509607 | 3.1767305948865205 | Unavailable | 0.5645613270108206 | 9.163296810669303 | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 177.7538388365281 | 6.647896626500334 | 7.25000839567861 | Unavailable | Unavailable | 25.92508261982895 | 3.187942647432831 | Unavailable | 0.562575754507138 | 9.188795222680886 | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 177.07184491960692 | 6.622390425963289 | 7.222192053394 | Unavailable | Unavailable | 25.825615014751442 | 3.1757113645121717 | Unavailable | 0.5647425204464402 | 9.160978880396275 | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 176.29512400460362 | 6.593341487361568 | 7.190512100984917 | Unavailable | Unavailable | 25.71233164475048 | 3.1617811914914404 | Unavailable | 0.5672306625870644 | 9.129298927987193 | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 175.575247960436 | 6.566418515926213 | 7.161150668353001 | Unavailable | Unavailable | 25.607338998497454 | 3.148870508059294 | Unavailable | 0.569556364929833 | 9.099937495355277 | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 174.00287229346156 | 6.507612523546585 | 7.097018513113253 | Unavailable | Unavailable | 25.37801079190266 | 3.1206705913692057 | Unavailable | 0.5747031568039103 | 9.035805340115528 | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 172.7714935849477 | 6.461559631435478 | 7.046794529015809 | Unavailable | Unavailable | 25.198416387846617 | 3.0985863161394467 | Unavailable | 0.5787991868625731 | 8.985581356018086 | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 172.7146631674227 | 6.4594342048150475 | 7.044476598742781 | Unavailable | Unavailable | 25.190127772088452 | 3.097567085765098 | Unavailable | 0.5789896362364091 | 8.983263425745058 | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 173.37770879406534 | 6.48423174962997 | 7.07152010110167 | Unavailable | Unavailable | 25.28683180258332 | 3.1094585388228952 | Unavailable | 0.5767754153377239 | 9.010306928103946 | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 171.04757495567685 | 6.397086014916678 | 6.976481422882699 | Unavailable | Unavailable | 24.946985908559974 | 3.067668538189173 | Unavailable | 0.584632667407958 | 8.915268249884976 | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 168.62271411920622 | 6.306397542138711 | 6.877579134539256 | Unavailable | Unavailable | 24.593324249613175 | 3.0241796474553784 | Unavailable | 0.5930399147134231 | 8.816365961541534 | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 164.73913845081117 | 6.161153930221977 | 6.719180551502121 | Unavailable | Unavailable | 24.026911615587917 | 2.9545293007801936 | Unavailable | 0.6070202924477393 | 8.657967378504399 | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 174.19231183631507 | 6.51469745913 | 7.104745143858058 | Unavailable | Unavailable | 25.405640213759796 | 3.124068112355114 | Unavailable | 0.5740781492926504 | 9.043531970860334 | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 176.86345708647482 | 6.614596834657751 | 7.213692582723472 | Unavailable | Unavailable | 25.79522201831166 | 3.1719740136634016 | Unavailable | 0.5654079234191743 | 9.152479409725748 | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 174.77959320846483 | 6.536661462148306 | 7.128698465522335 | Unavailable | Unavailable | 25.491294161903618 | 3.134600764389937 | Unavailable | 0.5721491746506528 | 9.06748529252461 | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 175.2910814195004 | 6.555790842278122 | 7.149560427483723 | Unavailable | Unavailable | 25.565893811716865 | 3.1437740969733134 | Unavailable | 0.5704796798000439 | 9.088347254486 | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 172.10844795830505 | 6.436762086620555 | 7.0197510266569205 | Unavailable | Unavailable | 25.101712357351754 | 3.0866948630816493 | Unavailable | 0.5810290034352409 | 8.958537853659196 | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 172.10844795830505 | 6.436762086620555 | 7.0197510266569205 | Unavailable | Unavailable | 25.101712357351754 | 3.0866948630816493 | Unavailable | 0.5810290034352409 | 8.958537853659196 | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 177.14762362741044 | 6.625224508305842 | 7.2252828235927495 | Unavailable | Unavailable | 25.836667205092247 | 3.1770704247493824 | Unavailable | 0.564500939681399 | 9.164069650595026 | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 171.79165559680607 | 2.5329641658948754 | 7.294951272051039 | Unavailable | Unavailable | 26.008096731695304 | 3.4086830187723347 | Unavailable | 0.5821004498303419 | 9.306231508808818 | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 182.63143090768753 | 2.692790103501854 | 7.755250885662378 | Unavailable | Unavailable | 27.64916552433164 | 3.6237653980715314 | Unavailable | 0.547550876116969 | 9.766531122420158 | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 183.41637631921952 | 2.704363649333792 | 7.788582763793789 | Unavailable | Unavailable | 27.768000959739155 | 3.639340252890045 | Unavailable | 0.5452075872764987 | 9.799863000551568 | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 187.098162415541 | 2.7586493608025724 | 7.944925923032074 | Unavailable | Unavailable | 28.325398515551058 | 3.7123941023432336 | Unavailable | 0.5344787928910928 | 9.956206159789852 | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 187.883107827073 | 2.77022290663451 | 7.978257801163484 | Unavailable | Unavailable | 28.444233950958573 | 3.7279689571617474 | Unavailable | 0.5322458264424691 | 9.989538037921262 | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 183.00521036305355 | 2.698301255735068 | 7.771123035586752 | Unavailable | Unavailable | 27.705753210140404 | 3.6311819147693063 | Unavailable | 0.5464325294433733 | 9.782403272344531 | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 181.6222092676726 | 2.677909740187799 | 7.712395354286119 | Unavailable | Unavailable | 27.49637618222976 | 3.6037404634811665 | Unavailable | 0.5505934566219334 | 9.723675591043897 | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 182.44454118000453 | 2.6900345273852473 | 7.747314810700192 | Unavailable | Unavailable | 27.620871681427257 | 3.6200571397226438 | Unavailable | 0.548111767845865 | 9.75859504745797 | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 179.88410770855336 | 2.65228248285309 | 7.6385887067187355 | Unavailable | Unavailable | 27.233239341723493 | 3.569253123284757 | Unavailable | 0.5559134782602314 | 9.649868943476514 | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 179.6037659876427 | 2.6481490135596886 | 7.626684291533601 | Unavailable | Unavailable | 27.190797498025997 | 3.563690594300437 | Unavailable | 0.556781198045036 | 9.63796452829138 | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 177.62270920841277 | 2.618939528297089 | 7.542560807063745 | Unavailable | Unavailable | 26.89087887761222 | 3.5243825465426717 | Unavailable | 0.5629910749906728 | 9.553841043821524 | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 172.48316327388267 | 2.5431600287870006 | 7.32431541544321 | Unavailable | Unavailable | 26.11278632499155 | 3.422403885877393 | Unavailable | 0.5797667326010941 | 9.33559565220099 | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 172.68874625196565 | 2.5461912255863623 | 7.333045279546727 | Unavailable | Unavailable | 26.143910199790923 | 3.426483054937762 | Unavailable | 0.57907653029163 | 9.344325516304506 | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 172.05330406731673 | 2.536822014505521 | 7.306061898094843 | Unavailable | Unavailable | 26.04770854349781 | 3.4138746370451725 | Unavailable | 0.5812152259562215 | 9.317342134852622 | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 169.43681936221012 | 2.4982435283990614 | 7.194955637656809 | Unavailable | Unavailable | 25.651590425472758 | 3.3619584543167935 | Unavailable | 0.590190493284857 | 9.206235874414588 | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 171.45524838346776 | 2.5280040447901904 | 7.2806660949256194 | Unavailable | Unavailable | 25.95716695099468 | 3.4020080405755464 | Unavailable | 0.5832425717079553 | 9.291946331683398 | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 172.70743950236565 | 2.5464668462691176 | 7.333839068688059 | Unavailable | Unavailable | 26.146740231685914 | 3.4268539656492436 | Unavailable | 0.579013853069313 | 9.345119305445838 | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 175.80984890646587 | 2.5922099984683404 | 7.465579608414744 | Unavailable | Unavailable | 26.616424068207834 | 3.4884118464223115 | Unavailable | 0.5687963479975565 | 9.476859845172523 | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 172.3336457882274 | 2.5409554837989226 | 7.317966313279977 | Unavailable | Unavailable | 26.090150387195305 | 3.419437166029492 | Unavailable | 0.5802697409586822 | 9.329246550037755 | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 172.9130082216764 | 2.549497832831498 | 7.342568327307869 | Unavailable | Unavailable | 26.177861947803446 | 3.4309328517876363 | Unavailable | 0.578325488801854 | 9.353848564065647 | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 167.54920031743558 | 2.470411726076274 | 7.114799887926193 | Unavailable | Unavailable | 25.365817647170253 | 3.3245043942724832 | Unavailable | 0.5968396137405722 | 9.126080124683972 | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 165.96061624397163 | 2.446989013729643 | 7.047342342522041 | Unavailable | Unavailable | 25.125316744460232 | 3.2929837739239742 | Unavailable | 0.6025525950867419 | 9.05862257927982 | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 166.8950791411589 | 2.4607671045496593 | 7.087023322816684 | Unavailable | Unavailable | 25.26678811766399 | 3.3115253485903886 | Unavailable | 0.5991788404703087 | 9.098303559574465 | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 166.42784769256525 | 2.4538780591396514 | 7.067182832669363 | Unavailable | Unavailable | 25.19605243106211 | 3.302254561257181 | Unavailable | 0.6008609820198212 | 9.07846306942714 | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 163.40018277252045 | 2.4092369691974858 | 6.938616238540585 | Unavailable | Unavailable | 24.737684404756468 | 3.2421797574860873 | Unavailable | 0.6119944194873773 | 8.949896475298365 | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 161.7929054486565 | 2.3855386361681 | 6.870364903995103 | Unavailable | Unavailable | 24.49435347015146 | 3.210288226426097 | Unavailable | 0.6180740726714625 | 8.881645140752882 | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 159.55020019891592 | 2.352471302294854 | 6.775130793481443 | Unavailable | Unavailable | 24.154823037935174 | 3.1657885603954927 | Unavailable | 0.6267619838478865 | 8.786411030239222 | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 155.1955996759178 | 2.2882653486167035 | 6.590217279992318 | Unavailable | Unavailable | 23.49556592072202 | 3.0793847545487276 | Unavailable | 0.6443481658553577 | 8.601497516750097 | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 152.5043419692113 | 2.2485843797792233 | 6.47593586298896 | Unavailable | Unavailable | 23.088127675117004 | 3.025984928974422 | Unavailable | 0.655719035332048 | 8.48721609974674 | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 153.53225685962622 | 2.2637403637760336 | 6.519585183506551 | Unavailable | Unavailable | 23.243747049113875 | 3.0463807742762685 | Unavailable | 0.651328926216655 | 8.53086542026433 | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 156.78418374938175 | 2.3116880609633346 | 6.6576748253964695 | Unavailable | Unavailable | 23.73606682343204 | 3.1109053748972366 | Unavailable | 0.6378194382148213 | 8.66895506215425 | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 155.9805450874498 | 2.2998388944486416 | 6.623549158123728 | Unavailable | Unavailable | 23.614401356129534 | 3.0949596093672413 | Unavailable | 0.6411055939311883 | 8.634829394881507 | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 158.11111935233504 | 2.3312529246993194 | 6.714021744756817 | Unavailable | Unavailable | 23.936955914339556 | 3.137234376972908 | Unavailable | 0.6324665868512376 | 8.725301981514598 | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 156.78418374938175 | 2.3116880609633346 | 6.6576748253964695 | Unavailable | Unavailable | 23.73606682343204 | 3.1109053748972366 | Unavailable | 0.6378194382148213 | 8.66895506215425 | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 157.6438879037414 | 2.3243638792893115 | 6.694181254609496 | Unavailable | Unavailable | 23.866220227737674 | 3.127963589639701 | Unavailable | 0.6343411173737404 | 8.705461491367275 | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 154.13031254347518 | 2.2725583334913644 | 6.544980986675774 | Unavailable | Unavailable | 23.334288641617007 | 3.0582473707458946 | Unavailable | 0.648801642907155 | 8.556261223433554 | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 148.80387688126208 | 2.1940232578646692 | 6.318799520093052 | Unavailable | Unavailable | 22.52790224609195 | 2.952560451731728 | Unavailable | 0.6720255015922394 | 8.330079756850832 | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 153.28928738074327 | 2.260157925611161 | 6.509267741120371 | Unavailable | Unavailable | 23.20696311052452 | 3.041559783792936 | Unavailable | 0.6523613078819905 | 8.52054797787815 | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 147.83202748327486 | 2.179693925679143 | 6.277530961515747 | Unavailable | Unavailable | 22.380770809098212 | 2.93327705564235 | Unavailable | 0.6764434047372692 | 8.288811198273526 | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 147.7198964984195 | 2.1780406220565753 | 6.272769437635176 | Unavailable | Unavailable | 22.363794935091953 | 2.931052157217413 | Unavailable | 0.6769568783245792 | 8.284049674392957 | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 149.7570187700771 | 2.208076759130459 | 6.359273684045317 | Unavailable | Unavailable | 22.67220149250886 | 2.9714726541876475 | Unavailable | 0.667748335412116 | 8.370553920803097 | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 152.70992494729427 | 2.2516155765785855 | 6.484665727092478 | Unavailable | Unavailable | 23.119251549916378 | 3.0300640980347913 | Unavailable | 0.6548362854248904 | 8.495945963850257 | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 157.77471213899673 | 2.3262928035946344 | 6.699736567631398 | Unavailable | Unavailable | 23.88602613363893 | 3.1305593987761196 | Unavailable | 0.6338151319959422 | 8.711016804389178 | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 160.3351456104479 | 2.3640448481267917 | 6.808462671612854 | Unavailable | Unavailable | 24.27365847334269 | 3.1813634152140065 | Unavailable | 0.6236935739776052 | 8.819742908370632 | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 164.55892189819068 | 2.4263218774996194 | 6.987820872080077 | Unavailable | Unavailable | 24.913109684654593 | 3.265171411924353 | Unavailable | 0.6076850701651291 | 8.999101108837856 | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 165.15697758203967 | 2.43513984721495 | 7.0132166752493 | Unavailable | Unavailable | 25.003651277157726 | 3.277038008393979 | Unavailable | 0.6054845605922174 | 9.02449691200708 | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 164.80187711830138 | 2.42990410542751 | 6.998137708982549 | Unavailable | Unavailable | 24.949891464562107 | 3.2699921194857087 | Unavailable | 0.6067892050053288 | 9.009417945740328 | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 164.46546990496307 | 2.424943984322825 | 6.98385253185713 | Unavailable | Unavailable | 24.89896168386148 | 3.263317141288921 | Unavailable | 0.6080303668471281 | 8.995132768614909 | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 165.58682252983337 | 2.441477651259448 | 7.03146958711396 | Unavailable | Unavailable | 25.068726899969622 | 3.2855669743042224 | Unavailable | 0.6039127901133754 | 9.042749823871738 | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 165.11959108123972 | 2.4345886058494397 | 7.011629096966638 | Unavailable | Unavailable | 24.997991213367744 | 3.2762961869710154 | Unavailable | 0.6056216548574146 | 9.022909333724417 | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 164.72711837547374 | 2.428801832933471 | 6.994963157900933 | Unavailable | Unavailable | 24.938573495663984 | 3.2685087595617586 | Unavailable | 0.6070645864882016 | 9.006243394658712 | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 163.43755501454814 | 2.4097880003260146 | 6.940203211339539 | Unavailable | Unavailable | 24.74334230986461 | 3.2429212959870743 | Unavailable | 0.611854478556649 | 8.951483448097319 | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 168.12856275088458 | 2.47895407510885 | 7.139401901954084 | Unavailable | Unavailable | 25.45352920777839 | 3.3360000800306278 | Unavailable | 0.5947829349387207 | 9.150682138711863 | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 168.85744266998887 | 2.4897009691295042 | 7.170353018145209 | Unavailable | Unavailable | 25.56387670618278 | 3.3504624856366725 | Unavailable | 0.5922155305611119 | 9.181633254902987 | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 165.45599829457802 | 2.439548726954125 | 7.025914274092058 | Unavailable | Unavailable | 25.04892099406837 | 3.2829711651678037 | Unavailable | 0.6043902973040596 | 9.037194510849837 | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 163.88610747151407 | 2.4164016352902493 | 6.959250517829238 | Unavailable | Unavailable | 24.81125012325334 | 3.2518214555307763 | Unavailable | 0.6101798471074282 | 8.970530754587017 | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 163.0824688095821 | 2.404552468775556 | 6.925124850556497 | Unavailable | Unavailable | 24.689584655950835 | 3.235875690000781 | Unavailable | 0.6131866946211227 | 8.936405087314277 | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 161.75553320662883 | 2.384987605039571 | 6.868777931196149 | Unavailable | Unavailable | 24.48869556504332 | 3.2095466879251098 | Unavailable | 0.6182168734361536 | 8.880058167953928 | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 161.88635744188414 | 2.386916529344894 | 6.87433324421805 | Unavailable | Unavailable | 24.50850147094457 | 3.212142497061529 | Unavailable | 0.6177172776025871 | 8.885613480975831 | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 162.18537815442252 | 2.391325409084069 | 6.887030843060808 | Unavailable | Unavailable | 24.553771187855215 | 3.218075653835353 | Unavailable | 0.616578394044785 | 8.898311079818587 | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 164.07299719919706 | 2.419157211406856 | 6.967186592791425 | Unavailable | Unavailable | 24.839543966157724 | 3.255529713879664 | Unavailable | 0.6094848129006408 | 8.978466829549204 | Unavailable |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 164.50284214699076 | 2.4254950154513537 | 6.9854395046560835 | Unavailable | Unavailable | 24.90461958896962 | 3.2640586797899074 | Unavailable | 0.6078922327107604 | 8.996719741413862 | Unavailable |
| 2026-04-30 | 2026-04-30 | 2026-03-31 | 164.2038214344524 | 2.421086135712179 | 6.972741905813327 | Unavailable | Unavailable | 24.859349872058974 | 3.2581255230160826 | Unavailable | 0.6089992250266747 | 8.984022142571106 | Unavailable |
| 2026-04-29 | 2026-04-29 | 2026-03-31 | 163.28805178766507 | 2.407583665574918 | 6.933854714660015 | Unavailable | Unavailable | 24.72070853075021 | 3.23995485906115 | Unavailable | 0.612414680101867 | 8.945134951417794 | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 167.5873263537041 | 0.9578620669472696 | 7.2211885687164665 | Unavailable | Unavailable | 25.583047626697144 | 3.3629295812993067 | -3.041527718908781 | 0.596703833015054 | 9.324375244022164 | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 162.09485075014535 | 0.9264692752084809 | 6.984522688871454 | Unavailable | Unavailable | 24.744593621781814 | 3.2527135579062927 | -3.144587851395064 | 0.6169227433025681 | 9.087709364177153 | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 160.0280088937507 | 0.9146560345792885 | 6.89546431487937 | Unavailable | Unavailable | 24.429079824888863 | 3.211238801014072 | -3.1852017779026953 | 0.6248906094082205 | 8.998650990185068 | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 158.70751483487456 | 0.9071086191741573 | 6.838565402470629 | Unavailable | Unavailable | 24.227499770274832 | 3.184740803646705 | -3.211703610713942 | 0.630089886443272 | 8.941752077776327 | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 153.2915910927785 | 0.8761533672293658 | 6.605198074126712 | Unavailable | Unavailable | 23.400731791745407 | 3.076060925766706 | -3.3251758613040834 | 0.6523515040004759 | 8.70838474943241 | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 157.13823817682555 | 0.8981392620276724 | 6.770946669534107 | Unavailable | Unavailable | 23.987941801567825 | 3.153250553104386 | -3.243777608534851 | 0.636382341817218 | 8.874133344839805 | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 161.99917187389792 | 0.9259224130551215 | 6.9803999713458635 | Unavailable | Unavailable | 24.729987760460652 | 3.2507935957573726 | -3.14644508701178 | 0.617287106120772 | 9.083586646651561 | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 162.8603547639978 | 0.9308445896962697 | 7.017507574748034 | Unavailable | Unavailable | 24.861451656759247 | 3.268074720046648 | -3.1298071232943365 | 0.6140229778137889 | 9.120694250053733 | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 163.64500039340962 | 0.9353293099956036 | 7.05131725578348 | Unavailable | Unavailable | 24.981231755553566 | 3.2838199918127065 | -3.114800312977547 | 0.611078858257788 | 9.154503931089177 | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 162.42019981155553 | 0.9283288401960145 | 6.998541690034701 | Unavailable | Unavailable | 24.794259791142323 | 3.259242249584058 | -3.1382888275842307 | 0.6156869657593256 | 9.101728365340398 | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 163.31965133199944 | 0.93346974500807 | 7.037298254620234 | Unavailable | Unavailable | 24.931565586193056 | 3.2772913001349413 | -3.1210053063757224 | 0.6122961883914264 | 9.140484929925933 | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 161.53987530589632 | 0.9232972577433213 | 6.960609291473663 | Unavailable | Unavailable | 24.659873831026847 | 3.241577015669079 | -3.1553911842347317 | 0.6190422012561128 | 9.063795966779361 | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 162.59243054926566 | 0.9293132421433711 | 7.005962959061387 | Unavailable | Unavailable | 24.82055167884939 | 3.2626983572459936 | -3.134964504317174 | 0.615034781522009 | 9.109149634367085 | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 162.5732889337063 | 0.9292038363318261 | 7.0051381639025205 | Unavailable | Unavailable | 24.817629615032505 | 3.26231424762029 | -3.1353336195988253 | 0.6151071966119708 | 9.108324839208219 | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 160.85092315350656 | 0.9193594830495295 | 6.930922957098178 | Unavailable | Unavailable | 24.55470182243532 | 3.227751999041739 | -3.1689062670542167 | 0.6216936654107106 | 9.034109632403876 | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 160.06627752409474 | 0.9148747627501957 | 6.897113276062733 | Unavailable | Unavailable | 24.434921723641 | 3.2120067272756807 | -3.184440260165823 | 0.6247412106210006 | 9.000299951368431 | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 158.74578346521858 | 0.9073273473450645 | 6.840214363653992 | Unavailable | Unavailable | 24.23334166902697 | 3.1855087299083134 | -3.2109293696880066 | 0.6299379915304028 | 8.94340103895969 | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 159.35818375614562 | 0.910827582244859 | 6.866602146528382 | Unavailable | Unavailable | 24.32682765123259 | 3.1977976010226374 | -3.1985900342751976 | 0.6275171920447011 | 8.96978882183408 | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 156.9468658235561 | 0.8970454542687708 | 6.762700605348554 | Unavailable | Unavailable | 23.958727850043875 | 3.1494103358167473 | -3.247732892070911 | 0.6371583113511977 | 8.865887280654253 | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 156.50669627033918 | 0.8945296213163328 | 6.743734091500851 | Unavailable | Unavailable | 23.89153375554532 | 3.1405775723643585 | -3.2568670260737234 | 0.6389502965883754 | 8.84692076680655 | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 156.20050342526298 | 0.8927795455925269 | 6.730540514630841 | Unavailable | Unavailable | 23.844791878883328 | 3.1344332833020956 | -3.26325131651377 | 0.6402028022134184 | 8.833727189936539 | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 156.75549347028664 | 0.8959516465098692 | 6.754454541163002 | Unavailable | Unavailable | 23.929513898519925 | 3.145570118529108 | -3.2516978330920305 | 0.6379361755443373 | 8.8576412164687 | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 158.19080802096954 | 0.9041553298799049 | 6.8163009662562 | Unavailable | Unavailable | 24.148621878272 | 3.174372187671099 | -3.222194164246478 | 0.6321479816118276 | 8.919487641561899 | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 158.2673452816576 | 0.9045927862217192 | 6.8195988886229255 | Unavailable | Unavailable | 24.16030567577628 | 3.175908040194316 | -3.2206359279956738 | 0.6318422781530633 | 8.922785563928624 | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 157.27220028419165 | 0.8989049358041217 | 6.77671897737743 | Unavailable | Unavailable | 24.008391790522754 | 3.1559387345047134 | -3.241014607295719 | 0.6358402808589154 | 8.87990565268313 | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 156.64065837770525 | 0.8952952950927822 | 6.749506399344175 | Unavailable | Unavailable | 23.91198374450025 | 3.1432657537646858 | -3.254081690677776 | 0.6384038539909065 | 8.852693074649872 | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 157.8846005751187 | 0.9024051707039162 | 6.80310676025182 | Unavailable | Unavailable | 24.101877772728376 | 3.168227605619038 | -3.2284434111108045 | 0.6333739936367118 | 8.906293435557519 | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 163.72155225487234 | 0.9357668497896008 | 7.054615807284575 | Unavailable | Unavailable | 24.99291778193947 | 3.2853561373257216 | -3.113343914850611 | 0.6107931339688604 | 9.157802482590274 | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 167.12802978570247 | 0.9552369116354693 | 7.201397888844267 | Unavailable | Unavailable | 25.512933697263335 | 3.353713001211013 | -3.04988636015267 | 0.5983436777674193 | 9.304584564149964 | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 168.41024061345993 | 0.9625655154175107 | 7.2566472109352755 | Unavailable | Unavailable | 25.7086696242436 | 3.3794427793269737 | -3.026665697916379 | 0.5937881190344173 | 9.359833886240972 | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 168.00835429136168 | 0.9602684940881626 | 7.239330287405304 | Unavailable | Unavailable | 25.647319657378816 | 3.371378235125992 | -3.0339056685159784 | 0.5952084967547451 | 9.342516962711002 | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 165.6544320039009 | 0.9468144166423438 | 7.137901873433336 | Unavailable | Unavailable | 25.287981589877493 | 3.324142712817615 | -3.0770169700657326 | 0.6036663117932466 | 9.241088548739034 | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 164.96547985151113 | 0.9428766419485521 | 7.108215539057851 | Unavailable | Unavailable | 25.182809581285966 | 3.310317696190275 | -3.0898676432270196 | 0.6061874283638741 | 9.211402214363549 | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 164.219117453218 | 0.9386107332723082 | 7.076055448340138 | Unavailable | Unavailable | 25.068873610125415 | 3.295340643675624 | -3.103910837834153 | 0.6089425004277444 | 9.179242123645835 | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 164.73583886789766 | 0.9415641060187433 | 7.098320513688936 | Unavailable | Unavailable | 25.147753731009878 | 3.305709552641028 | -3.094174904170979 | 0.6070324507843763 | 9.201507188994634 | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 164.98462146707047 | 0.9429860477600971 | 7.109040334216718 | Unavailable | Unavailable | 25.18573164510285 | 3.3107018058159787 | -3.089509154914412 | 0.606117098131835 | 9.212227009522415 | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 162.42019981155553 | 0.9283288401960145 | 6.998541690034701 | Unavailable | Unavailable | 24.794259791142323 | 3.259242249584058 | -3.1382888275842307 | 0.6156869657593256 | 9.101728365340398 | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 162.59243054926566 | 0.9293132421433711 | 7.005962959061387 | Unavailable | Unavailable | 24.82055167884939 | 3.2626983572459936 | -3.134964504317174 | 0.615034781522009 | 9.109149634367085 | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 166.01804969565512 | 0.9488927098007847 | 7.153569835779945 | Unavailable | Unavailable | 25.34348965799014 | 3.3314393307569885 | -3.07027759558088 | 0.6023441438043656 | 9.256756511085642 | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 165.53961151209415 | 0.9461581486774394 | 7.132954360748879 | Unavailable | Unavailable | 25.27045366473945 | 3.321838641042991 | -3.079151230250189 | 0.6040850228327019 | 9.236141036054576 | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 165.845818957945 | 0.9479083078534281 | 7.146148566753259 | Unavailable | Unavailable | 25.317197770283073 | 3.327983223095053 | -3.0734660761743875 | 0.6029696776700648 | 9.249335242058956 | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 164.88894259082306 | 0.9424391856067377 | 7.104917616691126 | Unavailable | Unavailable | 25.17112578378169 | 3.308781843667058 | -3.091301881336534 | 0.6064688051772705 | 9.208104291996824 | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 165.42479102028742 | 0.945501880712535 | 7.1280068480644205 | Unavailable | Unavailable | 25.252925739601405 | 3.3195345692683675 | -3.0812884531925553 | 0.6045043151224908 | 9.231193523370118 | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 165.36738077438403 | 0.9451737467300828 | 7.125533091722192 | Unavailable | Unavailable | 25.24416177703238 | 3.3183825333810555 | -3.0823581776265314 | 0.6047141796146194 | 9.22871976702789 | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 165.40564940472808 | 0.9453924749009901 | 7.127182052905555 | Unavailable | Unavailable | 25.25000367578452 | 3.319150459642664 | -3.081645036170287 | 0.6045742715553314 | 9.230368728211252 | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 165.76926709648228 | 0.9474707680594309 | 7.142850015252163 | Unavailable | Unavailable | 25.305511743897167 | 3.326447077582037 | -3.0748853956501545 | 0.6032481276628753 | 9.246036690557862 | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 164.46791465316548 | 0.9400327584658447 | 7.086775898002289 | Unavailable | Unavailable | 25.10685375310002 | 3.3003331898403734 | -3.099215427626221 | 0.6080213287247108 | 9.189962573307987 | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 163.58759014750626 | 0.9350011760131514 | 7.048843499441252 | Unavailable | Unavailable | 24.972467792984542 | 3.2826679559253944 | -3.1158934365558495 | 0.6112933133242591 | 9.15203017474695 | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 164.08515534585192 | 0.9378450594958588 | 7.070283140496814 | Unavailable | Unavailable | 25.04842362117049 | 3.2926524622752966 | -3.1064449271369683 | 0.6094396521685593 | 9.173469815802513 | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | 166.2859739103873 | 0.9504240573536833 | 7.165114451466592 | Unavailable | Unavailable | 25.384389635899996 | 3.336815693557643 | -3.0653306857816864 | 0.6013736315120043 | 9.26830112677229 | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | 163.12827897872998 | 0.9323759372491685 | 7.029052190434681 | Unavailable | Unavailable | 24.902351634669103 | 3.2734510828473025 | -3.1246666833839694 | 0.613014497707285 | 9.13223886574038 | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-12-31 | 163.05172711726726 | 0.9319383974551713 | 7.025753638933587 | Unavailable | Unavailable | 24.890665608283197 | 3.271914937334287 | -3.1261336966765763 | 0.6133023045384838 | 9.128940314239285 | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-12-31 | 163.9894764696045 | 0.9372981973424994 | 7.0661604229712225 | Unavailable | Unavailable | 25.033817759849327 | 3.290732500126376 | -3.108257367582243 | 0.609795226820759 | 9.169347098276921 | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-12-31 | 160.56385732321505 | 0.9177187296850858 | 6.918553546252665 | Unavailable | Unavailable | 24.510879780708578 | 3.221991526615381 | -3.174571830424662 | 0.6228051671597551 | 9.021740221558362 | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-12-31 | 158.36303875867966 | 0.9051397318272614 | 6.823722235282887 | Unavailable | Unavailable | 24.174913765979067 | 3.177828295333035 | -3.2186898056391704 | 0.631460477039622 | 8.926908910588585 | Unavailable |
| 2026-02-06 | 2026-02-06 | 2024-09-30 | Unavailable | Unavailable | 7.211673768839404 | Unavailable | Unavailable | 28.03698256301115 | 3.548237160143458 | Unavailable | -0.19204634005077384 | 9.828329755040693 | Unavailable |
| 2026-02-05 | 2026-02-05 | 2024-09-30 | Unavailable | Unavailable | 6.974924118817937 | Unavailable | Unavailable | 27.116565746857933 | 3.4317532574069207 | Unavailable | -0.19856496348242625 | 9.591580105019226 | Unavailable |
| 2026-02-04 | 2026-02-04 | 2024-09-30 | Unavailable | Unavailable | 6.790592435345285 | Unavailable | Unavailable | 26.399935410962282 | 3.3410596750217145 | Unavailable | -0.20395504017247873 | 9.407248421546573 | Unavailable |
| 2026-02-03 | 2026-02-03 | 2024-09-30 | Unavailable | Unavailable | 6.787097904242031 | Unavailable | Unavailable | 26.386349645611777 | 3.339340320331626 | Unavailable | -0.204060052247095 | 9.403753890443319 | Unavailable |
| 2026-02-02 | 2026-02-02 | 2024-09-30 | Unavailable | Unavailable | 6.762636853032907 | Unavailable | Unavailable | 26.291251879378034 | 3.327305165434381 | Unavailable | -0.2047981553711026 | 9.379292839234196 | Unavailable |
| 2026-01-30 | 2026-01-30 | 2024-09-30 | Unavailable | Unavailable | 6.785350305433575 | Unavailable | Unavailable | 26.37955546732663 | 3.3384804790198936 | Unavailable | -0.20411260887101387 | 9.402006291634862 | Unavailable |
| 2026-01-29 | 2026-01-29 | 2024-09-30 | Unavailable | Unavailable | 6.71546168290946 | Unavailable | Unavailable | 26.107847933975904 | 3.3040943690182463 | Unavailable | -0.20623683349582303 | 9.332117669110747 | Unavailable |
| 2026-01-28 | 2026-01-28 | 2024-09-30 | Unavailable | Unavailable | 6.632468068862898 | Unavailable | Unavailable | 25.785191837145945 | 3.2632604329787345 | Unavailable | -0.20881752291394365 | 9.249124055064186 | Unavailable |
| 2026-01-27 | 2026-01-27 | 2024-09-30 | Unavailable | Unavailable | 6.635088800561924 | Unavailable | Unavailable | 25.795380513353873 | 3.264549867012957 | Unavailable | -0.2087350440326412 | 9.251744786763211 | Unavailable |
| 2026-01-26 | 2026-01-26 | 2024-09-30 | Unavailable | Unavailable | 6.66391818227853 | Unavailable | Unavailable | 25.907461134080695 | 3.278734297256157 | Unavailable | -0.20783201639973112 | 9.280574168479816 | Unavailable |
| 2026-01-23 | 2026-01-23 | 2024-09-30 | Unavailable | Unavailable | 6.725944609705565 | Unavailable | Unavailable | 26.148602638807628 | 3.309252105155137 | Unavailable | -0.20591539676780157 | 9.342600595906854 | Unavailable |
| 2026-01-22 | 2026-01-22 | 2024-09-30 | Unavailable | Unavailable | 6.690126832296109 | Unavailable | Unavailable | 26.009353078599588 | 3.2916292934651348 | Unavailable | -0.20701783204765378 | 9.306782818497396 | Unavailable |
| 2026-01-21 | 2026-01-21 | 2024-09-30 | Unavailable | Unavailable | 6.79496009933911 | Unavailable | Unavailable | 26.41691567423557 | 3.3432086224342936 | Unavailable | -0.2038239419655287 | 9.411616085540398 | Unavailable |
| 2026-01-20 | 2026-01-20 | 2024-09-30 | Unavailable | Unavailable | 6.8299047438579965 | Unavailable | Unavailable | 26.552770736520827 | 3.360401841401805 | Unavailable | -0.20278109357107213 | 9.446560730059284 | Unavailable |
| 2026-01-16 | 2026-01-16 | 2024-09-30 | Unavailable | Unavailable | 6.853491995662892 | Unavailable | Unavailable | 26.644471413612 | 3.3720070756431846 | Unavailable | -0.20208319405964645 | 9.47014798186418 | Unavailable |
| 2026-01-15 | 2026-01-15 | 2024-09-30 | Unavailable | Unavailable | 6.719829346903285 | Unavailable | Unavailable | 26.124828197249194 | 3.3062433164308254 | Unavailable | -0.20610278646198352 | 9.336485333104573 | Unavailable |
| 2026-01-14 | 2026-01-14 | 2024-09-30 | Unavailable | Unavailable | 6.719829346903285 | Unavailable | Unavailable | 26.124828197249194 | 3.3062433164308254 | Unavailable | -0.20610278646198352 | 9.336485333104573 | Unavailable |
| 2026-01-13 | 2026-01-13 | 2024-09-30 | Unavailable | Unavailable | 6.720703146307512 | Unavailable | Unavailable | 26.128225286391768 | 3.3066732370866916 | Unavailable | -0.20607598978787076 | 9.337359132508801 | Unavailable |

[Next rows](https://beanvest.com/stock/vtr/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 87.36507145419361, median 82.94076847538169, 760 valid observations. Expensive vs. history.
- peg: mean 26.387290761059568, median 36.17256791817518, 506 valid observations. Cheap vs. history.
- ps: mean 5.416746085030341, median 5.2341083918390625, 1255 valid observations. Expensive vs. history.
- pfcf: mean 27.93158620192796, median 23.575094231751578, 440 valid observations. Comparison unavailable.
- pfcf_growth: mean 0.33367133702042456, median 0.33384566632566054, 53 valid observations. Comparison unavailable.
- pocf: mean 18.837784513685698, median 17.807218282542454, 1255 valid observations. Expensive vs. history.
- pb: mean 2.323702213984924, median 2.160682813006322, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean 3.142994480860581, median 4.13450250106094, 495 valid observations. Comparison unavailable.
- earnings_yield: mean 0.8056081648145005, median 0.6220419950017373, 1255 valid observations. Near historical median.
- ev_sales: mean 8.193493147093806, median 8.177201466774644, 1255 valid observations. Near historical median.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- pfcf: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf_growth: Two complete TTM FCF bases and their diluted share counts are required for year-over-year growth.
- fcf_yield: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- ev_ebitda: Operating income is unavailable in the extracted statements for this period.
- pfcf: Trailing free cash flow is zero or negative, so this ratio is undefined.
- pfcf_growth: Prior-year TTM FCF per diluted share is zero or negative; a growth-adjusted multiple is undefined.
- pe: Trailing earnings is zero or negative, so this ratio is undefined.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000740260-b6e01d4991a2](https://data.sec.gov/api/xbrl/companyfacts/CIK0000740260.json) · Retrieved 2026-10-29T18:06:08.659Z · SHA-256 b6e01d4991a2e95d0dae531eb75190b764c6e302ff55e84364385aec602dbed4
- [inline-0000740260-959ffa74b909](https://www.sec.gov/Archives/edgar/data/740260/000074026026000006/vtr-20251231.htm) · Retrieved 2026-10-21T06:17:09.363Z · SHA-256 959ffa74b9095dda3570c9f5986149ddd916a6d18279a991ed8f74e0e5f45382
- [inline-0000740260-fa5dab74ca7f](https://www.sec.gov/Archives/edgar/data/740260/000074026024000067/vtr-20231231.htm) · Retrieved 2026-10-21T06:17:09.363Z · SHA-256 fa5dab74ca7fc78536695b8fe88afa422f1f35c604eab70e27627325dd14fe02
- [inline-0000740260-624286293a03](https://www.sec.gov/Archives/edgar/data/740260/000074026026000030/vtr-20260930.htm) · Retrieved 2026-10-29T18:06:08.659Z · SHA-256 624286293a03ea53d91cbc4bfc18a908f6fcd4a2c5e83ba7f596a5f3c9fd223d
- [inline-0000740260-2871f24aee98](https://www.sec.gov/Archives/edgar/data/740260/000074026022000057/vtr-20211231.htm) · Retrieved 2026-10-28T15:16:10.957Z · SHA-256 2871f24aee9852e4cfdef2aac040d2493e1b6bef0b5b1a4d9b715b71c6c614f3

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.