# Verizon Communications Valuation

NYSE: VZ · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/vz/valuation) · [JSON with these options](https://beanvest.com/stock/vz/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/vz)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-19T21:59:30.430Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 12.142634654794033 | Unavailable | 1.413806743492056 | Unavailable | Unavailable | 5.061230640927063 | Unavailable | Unavailable | 8.2354450119702 | 2.590803755623525 | 7.565112107917861 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 12.204533683348492 | Unavailable | 1.4210138502257952 | Unavailable | Unavailable | 5.08703107624196 | Unavailable | Unavailable | 8.193676431606484 | 2.598010862357264 | 7.5861567626108775 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 11.998201948388095 | Unavailable | 1.3969899701885042 | Unavailable | Unavailable | 5.001028941708093 | Unavailable | Unavailable | 8.334582167408389 | 2.573986982319973 | 7.51600735613623 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 11.980147983070768 | Unavailable | 1.3948878878449222 | Unavailable | Unavailable | 4.993503780567036 | Unavailable | Unavailable | 8.347142300855609 | 2.571884899976391 | 7.509869303975871 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 12.297383210047501 | Unavailable | 1.4318246248813002 | Unavailable | Unavailable | 5.125732139304832 | Unavailable | Unavailable | 8.131811320500741 | 2.6088216370127695 | 7.617724079149157 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 12.403128285706412 | Unavailable | 1.4441368705600928 | Unavailable | Unavailable | 5.169808258884097 | Unavailable | Unavailable | 8.062482117131838 | 2.621133882691562 | 7.653675670873587 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 12.46502829812819 | Unavailable | 1.4513440918487281 | Unavailable | Unavailable | 5.19560910428952 | Unavailable | Unavailable | 8.022444683500357 | 2.6283411039801976 | 7.674720660065359 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 12.833845720944533 | Unavailable | 1.4942867129782569 | Unavailable | Unavailable | 5.349337689092889 | Unavailable | Unavailable | 7.79189669054556 | 2.671283725109726 | 7.80011253598324 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 13.2697225564074 | Unavailable | 1.5450372812716113 | Unavailable | Unavailable | 5.531017634016868 | Unavailable | Unavailable | 7.535952584910236 | 2.722034293403081 | 7.948303512565859 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 13.22845620941532 | Unavailable | 1.5402325052641532 | Unavailable | Unavailable | 5.513817207110094 | Unavailable | Unavailable | 7.559461090314171 | 2.7172295173956225 | 7.93427363127093 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 13.053073988732152 | Unavailable | 1.5198121785937317 | Unavailable | Unavailable | 5.440715290233675 | Unavailable | Unavailable | 7.661030657324346 | 2.696809190725201 | 7.874646552142791 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 12.888008600763834 | Unavailable | 1.500593074563899 | Unavailable | Unavailable | 5.371913582606581 | Unavailable | Unavailable | 7.759150625805239 | 2.677590086695368 | 7.818527026963074 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 12.828688288454428 | Unavailable | 1.4936862162128588 | Unavailable | Unavailable | 5.347187994558752 | Unavailable | Unavailable | 7.795029215106744 | 2.670683228344328 | 7.798359093507785 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 13.001490809025224 | Unavailable | 1.513806179945685 | Unavailable | Unavailable | 5.419214654077577 | Unavailable | Unavailable | 7.6914256579394085 | 2.690803192077154 | 7.857109116899441 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 12.931853664000966 | Unavailable | 1.5056980989540563 | Unavailable | Unavailable | 5.390188856780423 | Unavailable | Unavailable | 7.732843457575993 | 2.6826951110855255 | 7.8334336294957305 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 13.047915572374727 | Unavailable | 1.5192115672734374 | Unavailable | Unavailable | 5.438565185609013 | Unavailable | Unavailable | 7.664059400546837 | 2.6962085794049067 | 7.872892775168581 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 12.952487329430667 | Unavailable | 1.5081005442352333 | Unavailable | Unavailable | 5.398789275279072 | Unavailable | Unavailable | 7.7205248271333815 | 2.6850975563667028 | 7.840448737392573 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 12.973120010993046 | Unavailable | 1.5105028749615144 | Unavailable | Unavailable | 5.407389283687197 | Unavailable | Unavailable | 7.708245966680559 | 2.687499887092984 | 7.84746351079066 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 12.900904149723738 | Unavailable | 1.5020945455871866 | Unavailable | Unavailable | 5.377288639122974 | Unavailable | Unavailable | 7.751394696017599 | 2.679091557718656 | 7.8229113021492225 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 12.921536831286117 | Unavailable | 1.5044968763134676 | Unavailable | Unavailable | 5.3858886475310985 | Unavailable | Unavailable | 7.7390175259862435 | 2.681493888444937 | 7.829926075547309 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 12.748734310715323 | Unavailable | 1.4843769125806414 | Unavailable | Unavailable | 5.313861988012273 | Unavailable | Unavailable | 7.843915918457091 | 2.6613739247121107 | 7.771176052155654 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 12.944749212960868 | Unavailable | 1.507199569977344 | Unavailable | Unavailable | 5.395563913296816 | Unavailable | Unavailable | 7.725140005020373 | 2.684196582108813 | 7.83781790468188 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 12.960224462033144 | Unavailable | 1.5090014039382267 | Unavailable | Unavailable | 5.402014227170803 | Unavailable | Unavailable | 7.715915746131486 | 2.6859984160696957 | 7.843079235604511 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 12.934433364113339 | Unavailable | 1.5059984618916513 | Unavailable | Unavailable | 5.391264114138017 | Unavailable | Unavailable | 7.731301185365459 | 2.6829954740231203 | 7.8343106852322135 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 12.753892727072747 | Unavailable | 1.4849775239009357 | Unavailable | Unavailable | 5.316012092636935 | Unavailable | Unavailable | 7.840743382428609 | 2.661974536032405 | 7.772929829129864 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 12.686834298293544 | Unavailable | 1.477169691292006 | Unavailable | Unavailable | 5.28806114260685 | Unavailable | Unavailable | 7.8821869702712695 | 2.654166703423475 | 7.750131062963882 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 12.730680345397994 | Unavailable | 1.4822748302370594 | Unavailable | Unavailable | 5.306336826871218 | Unavailable | Unavailable | 7.8550397376169245 | 2.6592718423685286 | 7.765037999995294 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 12.519190194080172 | Unavailable | 1.4576503388794742 | Unavailable | Unavailable | 5.218184587712687 | Unavailable | Unavailable | 7.987737101980128 | 2.634647351010943 | 7.693134816546436 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 12.395391153103935 | Unavailable | 1.4432360108570994 | Unavailable | Unavailable | 5.166583306992367 | Unavailable | Unavailable | 8.067514672577232 | 2.6202330229885686 | 7.651045172661648 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 12.503714945007898 | Unavailable | 1.4558485049185912 | Unavailable | Unavailable | 5.2117342738387 | Unavailable | Unavailable | 7.99762314158681 | 2.63284551705006 | 7.687873485623805 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 12.436657500096015 | Unavailable | 1.4480407868645577 | Unavailable | Unavailable | 5.18378373389914 | Unavailable | Unavailable | 8.040745674569552 | 2.6250377989960265 | 7.665075053956578 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 12.116842573006908 | Unavailable | 1.4108036868905844 | Unavailable | Unavailable | 5.050480117803751 | Unavailable | Unavailable | 8.252975096232852 | 2.5878006990220532 | 7.556343223046809 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 12.19163813438859 | Unavailable | 1.4195123792025075 | Unavailable | Unavailable | 5.081656019725567 | Unavailable | Unavailable | 8.20234318782256 | 2.5965093913339765 | 7.581772487424729 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 12.129738121966811 | Unavailable | 1.4123051579138721 | Unavailable | Unavailable | 5.055855174320144 | Unavailable | Unavailable | 8.244201069675297 | 2.5893021700453414 | 7.560727498232957 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 12.137476238436609 | Unavailable | 1.4132061321717617 | Unavailable | Unavailable | 5.0590805363024005 | Unavailable | Unavailable | 8.23894506860684 | 2.5902031443032305 | 7.56335833094365 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 12.11942227311928 | Unavailable | 1.4111040498281797 | Unavailable | Unavailable | 5.051555375161344 | Unavailable | Unavailable | 8.251218395269442 | 2.588101061959649 | 7.557220278783292 |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 11.985306399428193 | Unavailable | 1.3954884991652166 | Unavailable | Unavailable | 4.995653885191699 | Unavailable | Unavailable | 8.343549732259737 | 2.5724855112966853 | 7.511623080950082 |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 12.091051475087104 | Unavailable | 1.407800744844009 | Unavailable | Unavailable | 5.0397300047709646 | Unavailable | Unavailable | 8.270579296270807 | 2.584797756975478 | 7.547574672674511 |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 12.214850516063342 | Unavailable | 1.4222150728663838 | Unavailable | Unavailable | 5.091331285491285 | Unavailable | Unavailable | 8.186755938477786 | 2.599212084997853 | 7.589664316559299 |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 11.365058003549894 | Unavailable | 1.4162829386511662 | Unavailable | Unavailable | 5.277862443599324 | Unavailable | Unavailable | 8.798899219763316 | 2.595576630169419 | 7.4950527275313945 |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 11.195103954416382 | Unavailable | 1.3951037224899032 | Unavailable | Unavailable | 5.1989368373437985 | Unavailable | Unavailable | 8.932476233108202 | 2.5743974140081565 | 7.433895087255488 |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 11.464602372500584 | Unavailable | 1.4286878899800222 | Unavailable | Unavailable | 5.32409023110314 | Unavailable | Unavailable | 8.722500506416486 | 2.607981581498275 | 7.530873578748631 |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 11.700109239818039 | Unavailable | 1.4580361219039342 | Unavailable | Unavailable | 5.433458159523416 | Unavailable | Unavailable | 8.546928746586232 | 2.6373298134221868 | 7.6156202755607305 |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 11.488881125444633 | Unavailable | 1.4317134428241556 | Unavailable | Unavailable | 5.335365133378236 | Unavailable | Unavailable | 8.704067777194437 | 2.6110071343424086 | 7.539610241667049 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 11.26065769877538 | Unavailable | 1.403272853669995 | Unavailable | Unavailable | 5.229379589618499 | Unavailable | Unavailable | 8.880475961086642 | 2.5825665451882482 | 7.457484477074008 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 10.63911180595213 | Unavailable | 1.3258174774352836 | Unavailable | Unavailable | 4.940737532210556 | Unavailable | Unavailable | 9.399280863281675 | 2.505111168953537 | 7.2338223735698435 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 10.753223982374285 | Unavailable | 1.340037829721085 | Unavailable | Unavailable | 4.993730519145401 | Unavailable | Unavailable | 9.299536600735832 | 2.5193315212393386 | 7.274885422507527 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 10.629399934304487 | Unavailable | 1.324607210130653 | Unavailable | Unavailable | 4.936227399256537 | Unavailable | Unavailable | 9.407868799561099 | 2.5039009016489064 | 7.230327575089546 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 10.561418685121106 | Unavailable | 1.316135569833125 | Unavailable | Unavailable | 4.904657328798307 | Unavailable | Unavailable | 9.468424932426899 | 2.4954292613513784 | 7.205864652292114 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 10.583269933240773 | Unavailable | 1.3188586135598221 | Unavailable | Unavailable | 4.914804912889874 | Unavailable | Unavailable | 9.44887550169273 | 2.498152305078076 | 7.213727782231621 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 10.653679613423593 | Unavailable | 1.3276328783922293 | Unavailable | Unavailable | 4.947502731641585 | Unavailable | Unavailable | 9.386428316654126 | 2.506926569910483 | 7.239064571290291 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 10.398749002810854 | Unavailable | 1.2958641118590561 | Unavailable | Unavailable | 4.829114537313271 | Unavailable | Unavailable | 9.616541371752438 | 2.47515780337731 | 7.147328277517595 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 10.311344010332189 | Unavailable | 1.284971936952267 | Unavailable | Unavailable | 4.788524200947004 | Unavailable | Unavailable | 9.698056810033478 | 2.464265628470521 | 7.115875757759567 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 10.362329947219724 | Unavailable | 1.2913256671754132 | Unavailable | Unavailable | 4.812201753790676 | Unavailable | Unavailable | 9.650339306830372 | 2.470619358693667 | 7.134222949857641 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 10.226366522677903 | Unavailable | 1.2743822711629142 | Unavailable | Unavailable | 4.749061182764264 | Unavailable | Unavailable | 9.7786442308948 | 2.453675962681168 | 7.085296770980451 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 10.25550213762083 | Unavailable | 1.2780130730768058 | Unavailable | Unavailable | 4.762591581626322 | Unavailable | Unavailable | 9.75086335686718 | 2.4573067645950597 | 7.095781166421345 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 10.306488074508367 | Unavailable | 1.2843668032999518 | Unavailable | Unavailable | 4.786269134469994 | Unavailable | Unavailable | 9.70262608146181 | 2.463660494818206 | 7.114128358519418 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 10.340478699100057 | Unavailable | 1.2886026234487158 | Unavailable | Unavailable | 4.802054169699109 | Unavailable | Unavailable | 9.670732169169604 | 2.4678963149669695 | 7.126359819918134 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 10.214227146205879 | Unavailable | 1.2728694947408474 | Unavailable | Unavailable | 4.7434237316267165 | Unavailable | Unavailable | 9.790265926986502 | 2.452163186259101 | 7.080928439521241 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 10.333195258451854 | Unavailable | 1.2876949806789644 | Unavailable | Unavailable | 4.798671785038571 | Unavailable | Unavailable | 9.677548667069535 | 2.466988672197218 | 7.123738887699075 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 10.19480432908565 | Unavailable | 1.2704490755490292 | Unavailable | Unavailable | 4.73440389582863 | Unavailable | Unavailable | 9.808918030403117 | 2.449742767067283 | 7.073939175842972 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 10.27978089056488 | Unavailable | 1.2810386259209392 | Unavailable | Unavailable | 4.7738664839014175 | Unavailable | Unavailable | 9.727833799627312 | 2.4603323174391933 | 7.104517829339763 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 10.707093055135513 | Unavailable | 1.3342891177328116 | Unavailable | Unavailable | 4.972307602668786 | Unavailable | Unavailable | 9.339603147656996 | 2.513582809251065 | 7.2582852963672755 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 11.299504259190893 | Unavailable | 1.4081138074710744 | Unavailable | Unavailable | 5.247419691324623 | Unavailable | Unavailable | 8.849945776927433 | 2.5874074989893274 | 7.471463337712873 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 11.18539208276874 | Unavailable | 1.3938934551852726 | Unavailable | Unavailable | 5.194426704389779 | Unavailable | Unavailable | 8.940231979355596 | 2.5731871467035257 | 7.430400288775189 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 11.09070364964187 | Unavailable | 1.382093637508732 | Unavailable | Unavailable | 5.150453983362973 | Unavailable | Unavailable | 9.016560459915372 | 2.561387329026985 | 7.396326836798102 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 11.34563426025461 | Unavailable | 1.4138624040419052 | Unavailable | Unavailable | 5.268842177691286 | Unavailable | Unavailable | 8.813962948754165 | 2.5931560955601585 | 7.488063130570798 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 11.013010528810845 | Unavailable | 1.3724117299065735 | Unavailable | Unavailable | 5.114373779950724 | Unavailable | Unavailable | 9.080169290530744 | 2.5517054214248267 | 7.368369115520372 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 11.015438033635228 | Unavailable | 1.3727142390240097 | Unavailable | Unavailable | 5.115501098134253 | Unavailable | Unavailable | 9.078168266632133 | 2.5520079305422634 | 7.3692426484992835 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 11.129550210057381 | Unavailable | 1.3869345913098114 | Unavailable | Unavailable | 5.1684940850690975 | Unavailable | Unavailable | 8.985089074815757 | 2.5662282828280647 | 7.410305697436967 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 11.34563426025461 | Unavailable | 1.4138624040419052 | Unavailable | Unavailable | 5.268842177691286 | Unavailable | Unavailable | 8.813962948754165 | 2.5931560955601585 | 7.488063130570798 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 11.428183316909454 | Unavailable | 1.424149445296379 | Unavailable | Unavailable | 5.307177447580544 | Unavailable | Unavailable | 8.750297158082619 | 2.603443136814632 | 7.517768251088677 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 11.680686422697812 | Unavailable | 1.455615702712116 | Unavailable | Unavailable | 5.4244383237253295 | Unavailable | Unavailable | 8.561140705368208 | 2.6349093942303687 | 7.608631011882462 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 11.396620197142145 | Unavailable | 1.4202161342650512 | Unavailable | Unavailable | 5.292519730534959 | Unavailable | Unavailable | 8.774531244366319 | 2.5995098257833043 | 7.506410322668872 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 11.399048628141585 | Unavailable | 1.4205187587999302 | Unavailable | Unavailable | 5.293647478828439 | Unavailable | Unavailable | 8.772661935411293 | 2.599812450318183 | 7.50728418893011 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 11.114982402585918 | Unavailable | 1.3851191903528657 | Unavailable | Unavailable | 5.161728885638069 | Unavailable | Unavailable | 8.996865346069718 | 2.564412881871119 | 7.40506349971652 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 11.032433345931073 | Unavailable | 1.3748321490983917 | Unavailable | Unavailable | 5.12339361574881 | Unavailable | Unavailable | 9.064183472894626 | 2.554125840616645 | 7.375358379198641 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 11.015438033635228 | Unavailable | 1.3727142390240097 | Unavailable | Unavailable | 5.115501098134253 | Unavailable | Unavailable | 9.078168266632133 | 2.5520079305422634 | 7.3692426484992835 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 10.89404241656487 | Unavailable | 1.3575862439684565 | Unavailable | Unavailable | 5.05912572653887 | Unavailable | Unavailable | 9.179329047585275 | 2.53687993548671 | 7.3255586673425395 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 11.326211443134381 | Unavailable | 1.411441984850087 | Unavailable | Unavailable | 5.2598223418932 | Unavailable | Unavailable | 8.829077622475172 | 2.59073567636834 | 7.48107386689253 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 11.622416118987015 | Unavailable | 1.4483542143017756 | Unavailable | Unavailable | 5.397377956111167 | Unavailable | Unavailable | 8.604062956981425 | 2.6276479058200284 | 7.587662554283002 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 11.588425494395324 | Unavailable | 1.4441183941530116 | Unavailable | Unavailable | 5.381592920882052 | Unavailable | Unavailable | 8.629299989749637 | 2.6234120856712644 | 7.575431092884285 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 11.607849237690608 | Unavailable | 1.4465389287622725 | Unavailable | Unavailable | 5.39061318679009 | Unavailable | Unavailable | 8.614860337374186 | 2.6258326202805256 | 7.582420689844882 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 11.656406743578707 | Unavailable | 1.4525900344505396 | Unavailable | Unavailable | 5.413162991340282 | Unavailable | Unavailable | 8.578973108937546 | 2.6318837259687924 | 7.599894015681717 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 11.712249542465122 | Unavailable | 1.4595490137434437 | Unavailable | Unavailable | 5.439096040770916 | Unavailable | Unavailable | 8.538069449206136 | 2.6388427052616965 | 7.6199889403022665 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 11.7729473510003 | Unavailable | 1.4671130112712203 | Unavailable | Unavailable | 5.467283726568607 | Unavailable | Unavailable | 8.494049707230143 | 2.6464067027894727 | 7.641830930880639 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 11.738955800233551 | Unavailable | 1.4628770757050134 | Unavailable | Unavailable | 5.45149826122954 | Unavailable | Unavailable | 8.518645244239735 | 2.6421707672232664 | 7.629599136199595 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 11.719532983113323 | Unavailable | 1.4604566565131951 | Unavailable | Unavailable | 5.442478425431454 | Unavailable | Unavailable | 8.532763220521671 | 2.639750348031448 | 7.622609872521327 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 11.61027674251499 | Unavailable | 1.4468414378797088 | Unavailable | Unavailable | 5.391740504973619 | Unavailable | Unavailable | 8.613059121477773 | 2.6261351293979613 | 7.583294222823792 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 11.590853925394763 | Unavailable | 1.4444210186878905 | Unavailable | Unavailable | 5.382720669175533 | Unavailable | Unavailable | 8.627492041885445 | 2.6237147102061433 | 7.576304959145523 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 11.352917700902813 | Unavailable | 1.4147700468116566 | Unavailable | Unavailable | 5.272224562351825 | Unavailable | Unavailable | 8.80830836922633 | 2.5940637383299094 | 7.4906840627898585 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 11.258229267775942 | Unavailable | 1.402970229135116 | Unavailable | Unavailable | 5.228251841325019 | Unavailable | Unavailable | 8.88239150416191 | 2.5822639206533693 | 7.4566106108127705 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 11.425755812085072 | Unavailable | 1.4238469361789428 | Unavailable | Unavailable | 5.306050129397016 | Unavailable | Unavailable | 8.752156237596951 | 2.603140627697196 | 7.516894718109766 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 11.462173941501145 | Unavailable | 1.428385265445143 | Unavailable | Unavailable | 5.322962482809659 | Unavailable | Unavailable | 8.724348497097006 | 2.607678956963396 | 7.529999712487393 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 11.636983926458479 | Unavailable | 1.4501696152587213 | Unavailable | Unavailable | 5.4041431555421955 | Unavailable | Unavailable | 8.593291924433665 | 2.629463306776974 | 7.592904752003448 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 11.467029877324967 | Unavailable | 1.4289903990974584 | Unavailable | Unavailable | 5.325217549286669 | Unavailable | Unavailable | 8.720654002806874 | 2.608284090615711 | 7.531747111727542 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 11.464602372500584 | Unavailable | 1.4286878899800222 | Unavailable | Unavailable | 5.32409023110314 | Unavailable | Unavailable | 8.722500506416486 | 2.607981581498275 | 7.530873578748631 |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 11.433039252733275 | Unavailable | 1.4247545789486944 | Unavailable | Unavailable | 5.309432514057554 | Unavailable | Unavailable | 8.746580658864893 | 2.604048270466947 | 7.519515650328826 |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 11.518015814212504 | Unavailable | 1.4353441293206044 | Unavailable | Unavailable | 5.348895102130341 | Unavailable | Unavailable | 8.682050937680284 | 2.6146378208388574 | 7.550094303825616 |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 11.493737061268455 | Unavailable | 1.4323185764764708 | Unavailable | Unavailable | 5.3376201998552455 | Unavailable | Unavailable | 8.700390435846977 | 2.611612267994724 | 7.541357640907198 |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 11.549578933979811 | Unavailable | 1.4392774403519322 | Unavailable | Unavailable | 5.363552819175927 | Unavailable | Unavailable | 8.658324305294954 | 2.618571131870185 | 7.56145223224542 |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 11.869042446565977 | Unavailable | 1.475052174000652 | Unavailable | Unavailable | 5.4888368736657265 | Unavailable | Unavailable | 8.42527949918425 | 2.4816444991158875 | 7.203430830476461 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 11.849305487169914 | Unavailable | 1.4725993186000252 | Unavailable | Unavailable | 5.479709519795786 | Unavailable | Unavailable | 8.439313182386691 | 2.479191643715261 | 7.196310965313716 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 11.498982927879997 | Unavailable | 1.4290621878661494 | Unavailable | Unavailable | 5.317702905550019 | Unavailable | Unavailable | 8.696421294577611 | 2.435654512981385 | 7.0699364141196925 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 11.654408189238914 | Unavailable | 1.4483780147910437 | Unavailable | Unavailable | 5.389579294019148 | Unavailable | Unavailable | 8.580444272780397 | 2.4549703399062794 | 7.126004164047815 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 11.619868510295804 | Unavailable | 1.444085517839947 | Unavailable | Unavailable | 5.373606424746752 | Unavailable | Unavailable | 8.605949362627884 | 2.4506778429551828 | 7.11354440001301 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 11.442240581281348 | Unavailable | 1.4220104040272221 | Unavailable | Unavailable | 5.291462415998219 | Unavailable | Unavailable | 8.739547057207705 | 2.428602729142458 | 7.049467311017585 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 11.649473949389899 | Unavailable | 1.447764800940887 | Unavailable | Unavailable | 5.387297455551662 | Unavailable | Unavailable | 8.584078597406293 | 2.4543571260561228 | 7.124224197757129 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 11.343557666521077 | Unavailable | 1.409746360941255 | Unavailable | Unavailable | 5.245826517080888 | Unavailable | Unavailable | 8.815576465497768 | 2.416338686056491 | 7.013868664191571 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 11.415102732666773 | Unavailable | 1.418637786330652 | Unavailable | Unavailable | 5.278912522035144 | Unavailable | Unavailable | 8.760324137410388 | 2.425230111445888 | 7.039677666165738 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 11.457042359718374 | Unavailable | 1.4238499286191093 | Unavailable | Unavailable | 5.298307496184488 | Unavailable | Unavailable | 8.728256111855565 | 2.430442253734345 | 7.054806870395787 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 11.48418020833295 | Unavailable | 1.4272225463156794 | Unavailable | Unavailable | 5.310857390147563 | Unavailable | Unavailable | 8.707630687250951 | 2.433814871430915 | 7.064596515247634 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 11.540922554931596 | Unavailable | 1.4342743301546064 | Unavailable | Unavailable | 5.337097879699362 | Unavailable | Unavailable | 8.664818564029668 | 2.440866655269842 | 7.085065618349742 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 11.109186449797951 | Unavailable | 1.3806193463310201 | Unavailable | Unavailable | 5.13744158356437 | Unavailable | Unavailable | 9.001559245755457 | 2.387211671446256 | 6.929322132600179 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 11.22020449362575 | Unavailable | 1.3944163655630875 | Unavailable | Unavailable | 5.18878186104232 | Unavailable | Unavailable | 8.912493534035896 | 2.4010086906783235 | 6.9693705254059815 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 11.205401774078704 | Unavailable | 1.3925767240126175 | Unavailable | Unavailable | 5.181936345639864 | Unavailable | Unavailable | 8.924267243261959 | 2.3991690491278534 | 6.964030626533922 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 11.358360386068124 | Unavailable | 1.411586002491725 | Unavailable | Unavailable | 5.2526720324833445 | Unavailable | Unavailable | 8.8040876148513 | 2.418178327606961 | 7.019208563063629 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 11.78762890072225 | Unavailable | 1.4649343209109416 | Unavailable | Unavailable | 5.4511871917765005 | Unavailable | Unavailable | 8.483470326578809 | 2.4715266460261773 | 7.174061895920921 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 11.851773077649433 | Unavailable | 1.472905984004395 | Unavailable | Unavailable | 5.480850656637622 | Unavailable | Unavailable | 8.43755608083521 | 2.4794983091196308 | 7.197201118205987 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 11.9948622688308 | Unavailable | 1.4906887178246062 | Unavailable | Unavailable | 5.547022231329945 | Unavailable | Unavailable | 8.336902730417721 | 2.497281042939842 | 7.248818782660465 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 12.125617272054663 | Unavailable | 1.5069385924573002 | Unavailable | Unavailable | 5.607489862677835 | Unavailable | Unavailable | 8.24700283345288 | 2.5135309175725356 | 7.295987040629012 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 12.187293858502327 | Unavailable | 1.514603590146384 | Unavailable | Unavailable | 5.6360121906971195 | Unavailable | Unavailable | 8.205266990443176 | 2.5211959152616195 | 7.318236110021807 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 12.184826268022807 | Unavailable | 1.5142969247420142 | Unavailable | Unavailable | 5.634871053855284 | Unavailable | Unavailable | 8.206928666880916 | 2.52088924985725 | 7.317345957129536 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 12.384658746912846 | Unavailable | 1.5391315593597354 | Unavailable | Unavailable | 5.727283553315593 | Unavailable | Unavailable | 8.074505890194773 | 2.545723884474971 | 7.389433064179979 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 12.409329005047901 | Unavailable | 1.5421975116519357 | Unavailable | Unavailable | 5.738692310436832 | Unavailable | Unavailable | 8.058453439289242 | 2.5487898367671713 | 7.398332556139554 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 12.411796595527422 | Unavailable | 1.5425041770563055 | Unavailable | Unavailable | 5.739833447278668 | Unavailable | Unavailable | 8.05685133738293 | 2.5490965021715413 | 7.399222709031826 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 12.517880399506204 | Unavailable | 1.5556879824382162 | Unavailable | Unavailable | 5.788891886289133 | Unavailable | Unavailable | 7.988572890019362 | 2.5622803075534515 | 7.437491135546941 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 12.426598373964445 | Unavailable | 1.5443437016481927 | Unavailable | Unavailable | 5.746678527464937 | Unavailable | Unavailable | 8.047254525382806 | 2.550936026763428 | 7.404562268410028 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 12.559820026557805 | Unavailable | 1.5609001247266734 | Unavailable | Unavailable | 5.808286860438477 | Unavailable | Unavailable | 7.961897526282183 | 2.567492449841909 | 7.45262033977699 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 12.4784074218241 | Unavailable | 1.5507823885955458 | Unavailable | Unavailable | 5.770637613765438 | Unavailable | Unavailable | 8.01384316279857 | 2.5573747137107814 | 7.423251744715307 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 12.330383049683695 | Unavailable | 1.5323863239665951 | Unavailable | Unavailable | 5.702183765389443 | Unavailable | Unavailable | 8.110048130464628 | 2.5389786490818307 | 7.369853774476286 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 12.207029876788367 | Unavailable | 1.5170563285884278 | Unavailable | Unavailable | 5.645139109350874 | Unavailable | Unavailable | 8.19200092154683 | 2.5236486537036633 | 7.325355635690696 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 12.234167725402942 | Unavailable | 1.5204289462849978 | Unavailable | Unavailable | 5.657689003313949 | Unavailable | Unavailable | 8.17382941320648 | 2.5270212714002334 | 7.335145280542543 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 12.463604702277053 | Unavailable | 1.548942747045076 | Unavailable | Unavailable | 5.763792098362983 | Unavailable | Unavailable | 8.023361009012937 | 2.5555350721603114 | 7.417911845843248 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 12.574622746104852 | Unavailable | 1.5627397662771434 | Unavailable | Unavailable | 5.815132375840933 | Unavailable | Unavailable | 7.952524860515299 | 2.5693320913923787 | 7.45796023864905 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 12.675772310234619 | Unavailable | 1.5753103578088974 | Unavailable | Unavailable | 5.861908976383912 | Unavailable | Unavailable | 7.889065656319688 | 2.5819026829241327 | 7.494448698873478 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 12.490742550891628 | Unavailable | 1.552315364741646 | Unavailable | Unavailable | 5.776341992326058 | Unavailable | Unavailable | 8.005929158540033 | 2.5589076898568814 | 7.427701490695094 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 12.503077679959157 | Unavailable | 1.5538483408877464 | Unavailable | Unavailable | 5.782046370886677 | Unavailable | Unavailable | 7.998030769678995 | 2.5604406660029815 | 7.432151236674882 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 12.51047856917767 | Unavailable | 1.5547681031836897 | Unavailable | Unavailable | 5.785468910979811 | Unavailable | Unavailable | 7.993299332798676 | 2.5613604282989253 | 7.434821016363983 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 12.446335333360508 | Unavailable | 1.5467965570488191 | Unavailable | Unavailable | 5.755805881334878 | Unavailable | Unavailable | 8.034493473108121 | 2.5533888821640547 | 7.411682133572774 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 12.611628133307436 | Unavailable | 1.567338694715444 | Unavailable | Unavailable | 5.832245511522792 | Unavailable | Unavailable | 7.929190342672648 | 2.5739310198306793 | 7.471309476588412 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 12.626430852854485 | Unavailable | 1.5691783362659137 | Unavailable | Unavailable | 5.839091026925247 | Unavailable | Unavailable | 7.919894478921 | 2.5757706613811493 | 7.476649375460472 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 12.6313650927035 | Unavailable | 1.5697915501160704 | Unavailable | Unavailable | 5.8413728653927315 | Unavailable | Unavailable | 7.916800699376898 | 2.576383875231306 | 7.478429341751157 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 12.549951546859774 | Unavailable | 1.55967369702636 | Unavailable | Unavailable | 5.803723183503506 | Unavailable | Unavailable | 7.968158253568862 | 2.566266022141596 | 7.449060407195618 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 12.330383049683695 | Unavailable | 1.5323863239665951 | Unavailable | Unavailable | 5.702183765389443 | Unavailable | Unavailable | 8.110048130464628 | 2.5389786490818307 | 7.369853774476286 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 12.369856027365799 | Unavailable | 1.5372919178092654 | Unavailable | Unavailable | 5.720438037913138 | Unavailable | Unavailable | 8.08416846394738 | 2.543884242924501 | 7.38409316530792 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 12.06147309512748 | Unavailable | 1.4989669293638466 | Unavailable | Unavailable | 5.577826397816715 | Unavailable | Unavailable | 8.290861258099342 | 2.505559254479082 | 7.272847818343946 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 12.145353290340704 | Unavailable | 1.5093913308993439 | Unavailable | Unavailable | 5.616616781331589 | Unavailable | Unavailable | 8.233601576623613 | 2.5159836560145794 | 7.303106566297902 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 12.300778551699622 | Unavailable | 1.5287071578242382 | Unavailable | Unavailable | 5.688493169800719 | Unavailable | Unavailable | 8.12956672455361 | 2.5352994829394735 | 7.3591743162260235 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 12.256371334168502 | Unavailable | 1.5231883501314112 | Unavailable | Unavailable | 5.667957058809539 | Unavailable | Unavailable | 8.159021726211774 | 2.5297806752466467 | 7.343154959103703 |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 12.15028753018972 | Unavailable | 1.5100045447495005 | Unavailable | Unavailable | 5.618898619799074 | Unavailable | Unavailable | 8.230257905545924 | 2.516596869864736 | 7.304886532588588 |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 11.999796508679816 | Unavailable | 1.4913019316747629 | Unavailable | Unavailable | 5.54930406979743 | Unavailable | Unavailable | 8.333474649146506 | 2.4978942567899987 | 7.250598748951152 |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 11.85423972701893 | Unavailable | 1.473212532450182 | Unavailable | Unavailable | 5.48199135826327 | Unavailable | Unavailable | 8.43580038052324 | 2.4798048575654175 | 7.198090931604402 |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 10.441129772234163 | 0.10224542111080813 | 1.5064309030540841 | Unavailable | Unavailable | 5.386053602699494 | Unavailable | Unavailable | 9.577507624311645 | 2.5179080179197797 | 6.922132514032801 |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 10.458200478653529 | 0.10241258707891521 | 1.5088938395607714 | Unavailable | Unavailable | 5.394859521389937 | Unavailable | Unavailable | 9.561874454798632 | 2.520370954426467 | 6.928903521055934 |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 10.554225746059018 | 0.10335292055980551 | 1.522748224426128 | Unavailable | Unavailable | 5.444394126240352 | Unavailable | Unavailable | 9.474877874138738 | 2.5342253392918233 | 6.966991444544751 |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 10.449665532451293 | 0.10232900808050775 | 1.507662430029866 | Unavailable | Unavailable | 5.390456771999384 | Unavailable | Unavailable | 9.569684282186005 | 2.5191395448955616 | 6.925518178981758 |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 10.112510330008663 | 0.0990273945190023 | 1.4590181714903654 | Unavailable | Unavailable | 5.21653536383778 | Unavailable | Unavailable | 9.888741443680122 | 2.470495286356061 | 6.791787319370975 |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 10.033556583037436 | 0.09825423497751123 | 1.447626840576573 | Unavailable | Unavailable | 5.1758070975871435 | Unavailable | Unavailable | 9.966555644790835 | 2.4591039554422687 | 6.760470725780072 |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 9.882050502250383 | 0.09677060213615775 | 1.4257677652583867 | Unavailable | Unavailable | 5.097652732106121 | Unavailable | Unavailable | 10.119357311240977 | 2.4372448801240827 | 6.700376625872596 |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 10.050627289456802 | 0.09842140094561831 | 1.4500897770832606 | Unavailable | Unavailable | 5.184613016277586 | Unavailable | Unavailable | 9.94962773168406 | 2.461566891948956 | 6.767241732803207 |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 10.031422235975704 | 0.09823333424944025 | 1.4473189001101894 | Unavailable | Unavailable | 5.174706095307503 | Unavailable | Unavailable | 9.968676190437867 | 2.458796014975885 | 6.759624148105443 |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 9.869246861924685 | 0.09664522168160833 | 1.4239204747947136 | Unavailable | Unavailable | 5.091047978156286 | Unavailable | Unavailable | 10.132485426603074 | 2.4353975896604094 | 6.69529812844916 |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 9.519288833171254 | 0.09321823563684561 | 1.3734290432364165 | Unavailable | Unavailable | 4.9105222359541845 | Unavailable | Unavailable | 10.504986428349188 | 2.3849061581021127 | 6.556489094289722 |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 9.500083779690156 | 0.09303016894066755 | 1.3706581662633452 | Unavailable | Unavailable | 4.900615314984101 | Unavailable | Unavailable | 10.52622295961073 | 2.3821352811290413 | 6.548871509591958 |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 8.495021213547455 | 0.08318803044036414 | 1.2256492120439946 | Unavailable | Unavailable | 4.382154097338209 | Unavailable | Unavailable | 11.771600974995184 | 2.2371263269096913 | 6.150218663783499 |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 8.40966523940593 | 0.0823521766859523 | 1.2133341771759274 | Unavailable | Unavailable | 4.3381232441579884 | Unavailable | Unavailable | 11.891079746126032 | 2.2248112920416236 | 6.116362660043489 |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 8.390460185924832 | 0.08216410998977423 | 1.2105633002028562 | Unavailable | Unavailable | 4.328216323187905 | Unavailable | Unavailable | 11.918297421606507 | 2.2220404150685527 | 6.108745075345725 |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 8.454476759523526 | 0.08279099631993704 | 1.2197995176314682 | Unavailable | Unavailable | 4.361239253118403 | Unavailable | Unavailable | 11.82805309475305 | 2.2312766324971647 | 6.134136916713343 |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 8.433138172995594 | 0.08258203686698017 | 1.2167208176368898 | Unavailable | Unavailable | 4.3502317497780165 | Unavailable | Unavailable | 11.85798192186839 | 2.228197932502586 | 6.12567307721573 |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 8.424602412778462 | 0.08249844989728054 | 1.2154892906611077 | Unavailable | Unavailable | 4.345828580478127 | Unavailable | Unavailable | 11.869996363071056 | 2.226966405526804 | 6.122287412266774 |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 8.373389479505466 | 0.08199694402166716 | 1.2081003636961687 | Unavailable | Unavailable | 4.319410404497463 | Unavailable | Unavailable | 11.942595079896607 | 2.219577478561865 | 6.101974068322591 |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 8.339247252651838 | 0.08166260411416085 | 1.2031743732379172 | Unavailable | Unavailable | 4.301798147207242 | Unavailable | Unavailable | 11.991489995478972 | 2.2146514881036135 | 6.088431731401544 |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 8.302970678736475 | 0.08130736347858356 | 1.197940442313282 | Unavailable | Unavailable | 4.28308488763738 | Unavailable | Unavailable | 12.04388210789367 | 2.2094175571789787 | 6.074042816805866 |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 8.398995946141964 | 0.08224769695947386 | 1.2117948271786383 | Unavailable | Unavailable | 4.332619492487795 | Unavailable | Unavailable | 11.906185053694957 | 2.2232719420443345 | 6.112130740294682 |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 8.49928909365602 | 0.08322982392521396 | 1.2262649755318855 | Unavailable | Unavailable | 4.384355681988154 | Unavailable | Unavailable | 11.765689918071065 | 2.2377420903975818 | 6.151911496257977 |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 8.324309265264407 | 0.08151632293154043 | 1.2010191423078604 | Unavailable | Unavailable | 4.2940923909777675 | Unavailable | Unavailable | 12.013008745035336 | 2.212496257173557 | 6.082506656303478 |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 8.501422626702855 | 0.08325071668199278 | 1.2265727985533927 | Unavailable | Unavailable | 4.385456264358458 | Unavailable | Unavailable | 11.76273717835193 | 2.238049913419089 | 6.152757751057827 |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 8.63372365400881 | 0.08454628282716821 | 1.2456609968985077 | Unavailable | Unavailable | 4.453703708869399 | Unavailable | Unavailable | 11.582487928434913 | 2.2571381117642044 | 6.20523426626754 |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 8.657196587598474 | 0.08477614300819608 | 1.24904763735947 | Unavailable | Unavailable | 4.465812214489427 | Unavailable | Unavailable | 11.551083423847746 | 2.2605247522251664 | 6.214544683439782 |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 8.563305667254715 | 0.08385671025537678 | 1.2355011929604975 | Unavailable | Unavailable | 4.417378611918652 | Unavailable | Unavailable | 11.677733329360262 | 2.2469783078261942 | 6.177303337625595 |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 8.59958142715518 | 0.0842119429196619 | 1.2407350064402562 | Unavailable | Unavailable | 4.436091451579178 | Unavailable | Unavailable | 11.628472949186426 | 2.252212121305953 | 6.191691929346492 |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 8.584644253782647 | 0.08406566970833365 | 1.238579892955076 | Unavailable | Unavailable | 4.428386115259039 | Unavailable | Unavailable | 11.648706346327288 | 2.2500570078207724 | 6.185767177123207 |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 8.646527294334508 | 0.08467166328171764 | 1.2475082873621808 | Unavailable | Unavailable | 4.460308462819233 | Unavailable | Unavailable | 11.565336764220167 | 2.2589854022278772 | 6.210312763690975 |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 8.691338814452102 | 0.08511048291570239 | 1.2539736278177216 | Unavailable | Unavailable | 4.483424471779648 | Unavailable | Unavailable | 11.505707248889932 | 2.265450742683418 | 6.22808702036083 |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 8.684937401296702 | 0.08504779667407376 | 1.2530500413083234 | Unavailable | Unavailable | 4.480122304759399 | Unavailable | Unavailable | 11.514187768937692 | 2.2645271561740197 | 6.225547933086503 |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 8.637991534117376 | 0.08458807631201802 | 1.246276760386399 | Unavailable | Unavailable | 4.4559052935193435 | Unavailable | Unavailable | 11.576765224303724 | 2.257753875252095 | 6.206927098742019 |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 8.637991534117376 | 0.08458807631201802 | 1.246276760386399 | Unavailable | Unavailable | 4.4559052935193435 | Unavailable | Unavailable | 11.576765224303724 | 2.257753875252095 | 6.206927098742019 |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 8.603849307263745 | 0.08425373640451171 | 1.2413507699281474 | Unavailable | Unavailable | 4.438293036229123 | Unavailable | Unavailable | 11.622704725380956 | 2.2528278847938434 | 6.193384761820971 |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 8.51849333312222 | 0.08341788265009985 | 1.2290357350600802 | Unavailable | Unavailable | 4.394262183048901 | Unavailable | Unavailable | 11.73916514217048 | 2.2405128499257767 | 6.15952875808096 |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 8.531296973447919 | 0.08354326310464928 | 1.2308830255237533 | Unavailable | Unavailable | 4.400866936998735 | Unavailable | Unavailable | 11.721547182243388 | 2.24236014038945 | 6.1646072555043965 |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 8.497154746594289 | 0.08320892319714297 | 1.2259570350655018 | Unavailable | Unavailable | 4.383254679708514 | Unavailable | Unavailable | 11.768645268003457 | 2.2374341499311985 | 6.151064918583348 |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 8.623054360744844 | 0.08444180310068977 | 1.2441216469012186 | Unavailable | Unavailable | 4.448199957199205 | Unavailable | Unavailable | 11.596818924769272 | 2.255598761766915 | 6.2010023465187345 |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 8.723347508258898 | 0.08542393006642988 | 1.2585917952544659 | Unavailable | Unavailable | 4.499936146699565 | Unavailable | Unavailable | 11.463489205872424 | 2.2700689101201625 | 6.240783102482029 |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 8.695606694560668 | 0.0851522764005522 | 1.2545893913056125 | Unavailable | Unavailable | 4.4856260564295924 | Unavailable | Unavailable | 11.50006014675809 | 2.266066506171309 | 6.229779852835309 |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 8.706275987824634 | 0.08525675612703064 | 1.2561287413029019 | Unavailable | Unavailable | 4.491129808099786 | Unavailable | Unavailable | 11.485967150575727 | 2.267605856168598 | 6.234011772584115 |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 8.725481041305732 | 0.0854448228232087 | 1.258899618275973 | Unavailable | Unavailable | 4.501036729069869 | Unavailable | Unavailable | 11.460686181840055 | 2.2703767331416698 | 6.241629357281878 |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 8.582510720735813 | 0.08404477695155484 | 1.2382720699335688 | Unavailable | Unavailable | 4.427285532888735 | Unavailable | Unavailable | 11.651602107340752 | 2.2497491847992652 | 6.184920922323359 |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 8.51849333312222 | 0.08341788265009985 | 1.2290357350600802 | Unavailable | Unavailable | 4.394262183048901 | Unavailable | Unavailable | 11.73916514217048 | 2.2405128499257767 | 6.15952875808096 |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 8.56543920030155 | 0.08387760301215559 | 1.2358090159820048 | Unavailable | Unavailable | 4.418479194288956 | Unavailable | Unavailable | 11.674824566670143 | 2.2472861308477015 | 6.178149592425444 |

[Next rows](https://beanvest.com/stock/vz/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 10.6428224949939, median 10.023441274542558, 1255 valid observations. Expensive vs. history.
- peg: mean 2.2542321942614723, median 0.49261475384636566, 724 valid observations. Comparison unavailable.
- ps: mean 1.3321414801164013, median 1.3042548070869955, 1255 valid observations. Near historical median.
- pfcf: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 4.814179015055188, median 4.812201753790676, 1255 valid observations. Near historical median.
- pb: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- fcf_yield: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- earnings_yield: mean 10.131571424621248, median 9.976613546285652, 1255 valid observations. Expensive vs. history.
- ev_sales: mean 2.415647958924533, median 2.385656889488323, 1255 valid observations. Near historical median.
- ev_ebitda: mean 7.077125677340792, median 6.9924246494026185, 1255 valid observations. Near historical median.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf_growth: Two complete TTM FCF bases and their diluted share counts are required for year-over-year growth.
- pb: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- fcf_yield: The reported inputs required for this metric are unavailable in the extracted statements for this period.

## Sources

- [sec-0000732712-e319d31a81cf](https://data.sec.gov/api/xbrl/companyfacts/CIK0000732712.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 e319d31a81cf3f17423edbb3e18d129653b348cfd8c902034e5a329bf2bf0624
- [inline-0000732712-c359f5828398](https://www.sec.gov/Archives/edgar/data/732712/000073271226000007/vz-20251231.htm) · Retrieved 2026-10-17T22:34:49.769Z · SHA-256 c359f58283985af9b89bf0f1381913cd60db4368298d5e760058793967a932d6
- [inline-0000732712-05f3d19447ff](https://www.sec.gov/Archives/edgar/data/732712/000073271224000010/vz-20231231.htm) · Retrieved 2026-10-18T12:23:30.603Z · SHA-256 05f3d19447ffd5699a3d6959fa2e76690026102e7ebb6fd950200e3c6e9c7613

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.