# Warner Bros. Discovery Valuation

NASDAQ: WBD · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/wbd/valuation) · [JSON with these options](https://beanvest.com/stock/wbd/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/wbd)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | Unavailable | Unavailable | 2.200318470764371 | 36.45160622552994 | Unavailable | 23.214870456224155 | 2.419894682126051 | 2.743363334424536 | -3.9841689526550828 | 2.993728411232321 | 28.429792682528344 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | Unavailable | Unavailable | 2.1988924378489214 | 36.427981831611845 | Unavailable | 23.199824829948533 | 2.4183263412179126 | 2.7451424693865687 | -3.9867527789348056 | 2.9923023783168716 | 28.41625043200469 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | Unavailable | Unavailable | 2.193188442181108 | 36.333486508885656 | Unavailable | 23.139643759675938 | 2.412053127150579 | 2.752281974798762 | -3.9971214367948997 | 2.986598382649058 | 28.362082721370168 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | Unavailable | Unavailable | 2.1981794213911967 | 36.416169634652796 | Unavailable | 23.19230201681072 | 2.417542170763843 | 2.746032902506097 | -3.9880459492359184 | 2.991589361859147 | 28.409479306742867 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | Unavailable | Unavailable | 2.196040372018023 | 36.38073304377565 | Unavailable | 23.169733577397288 | 2.4151896594016353 | 2.748707671164117 | -3.991930498580548 | 2.989450312485973 | 28.389165930957386 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | Unavailable | Unavailable | 1.9821403304840344 | 32.837155062124275 | Unavailable | 20.912941289930153 | 2.179943907528805 | 3.045330809286342 | -4.422714377156219 | 2.7755502709519844 | 26.357874844972635 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | Unavailable | Unavailable | 2.0135123746540016 | 33.35688046359141 | Unavailable | 21.24393789384437 | 2.2144466596817485 | 2.9978822542818016 | -4.353805145438616 | 2.806922315121952 | 26.655797899192557 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | Unavailable | Unavailable | 2.0013913668606493 | 33.15607762117999 | Unavailable | 21.11605294016137 | 2.2011160610930127 | 3.0160383005051346 | -4.3801730547703 | 2.7948013073285995 | 26.540691352661685 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | Unavailable | Unavailable | 1.9985394370237346 | 33.108831086289996 | Unavailable | 21.08596312244002 | 2.1979795288419566 | 3.0203422083786253 | -4.386423592535196 | 2.791949377491685 | 26.513608143074467 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | Unavailable | Unavailable | 2.0035304162338234 | 33.191514212057136 | Unavailable | 21.138621379574804 | 2.2034685724552205 | 3.0128182571337483 | -4.375496606461214 | 2.7969403567017737 | 26.561004728447166 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | Unavailable | Unavailable | 1.9992524534814593 | 33.120643283249045 | Unavailable | 21.09348593557783 | 2.198763699296026 | 3.019265028906476 | -4.38485921170546 | 2.792662393949409 | 26.520379268336296 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | Unavailable | Unavailable | 2.0106604448170864 | 33.30963392870142 | Unavailable | 21.21384807612302 | 2.2113101274306923 | 3.00213446398264 | -4.359980602279375 | 2.8040703852850366 | 26.628714689605342 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | Unavailable | Unavailable | 1.9899833755250222 | 32.96708697572761 | Unavailable | 20.99569079961618 | 2.188569632958346 | 3.033328363941471 | -4.405283302861788 | 2.783393315992972 | 26.43235593139264 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | Unavailable | Unavailable | 2.004956449149273 | 33.215138605975234 | Unavailable | 21.153667005850426 | 2.2050369133633594 | 3.0106753786663565 | -4.372384517824626 | 2.798366389617223 | 26.57454697897082 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | Unavailable | Unavailable | 2.0142253911117263 | 33.36869266055046 | Unavailable | 21.251460706982183 | 2.215230830135818 | 2.996821032734771 | -4.352263940201048 | 2.807635331579676 | 26.662569024454385 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | Unavailable | Unavailable | 2.0227814526104386 | 33.51043677111284 | Unavailable | 21.341733029806022 | 2.2246407260194285 | 2.984144930220768 | -4.333854517926125 | 2.8161913930783884 | 26.743821236136213 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | Unavailable | Unavailable | 2.024207349531904 | 33.53405891208474 | Unavailable | 21.35677722125175 | 2.226208917362346 | 2.9820428318017536 | -4.330801653891904 | 2.817617289999854 | 26.757362195199775 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | Unavailable | Unavailable | 2.019216370321815 | 33.4513757863176 | Unavailable | 21.304118964116967 | 2.220719873749082 | 2.9894136683281753 | -4.34150627244358 | 2.8126263107897653 | 26.70996560982708 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | Unavailable | Unavailable | 2.034189443946066 | 33.69942741656522 | Unavailable | 21.46209517035121 | 2.237187154154095 | 2.967409468531332 | -4.309549714389998 | 2.827599384414016 | 26.85215665740526 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | Unavailable | Unavailable | 2.051301430949507 | 33.98291338474379 | Unavailable | 21.642638381168993 | 2.256006796356095 | 2.942655294672109 | -4.2735993866660085 | 2.844711371417457 | 27.01465978930883 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | Unavailable | Unavailable | 2.059144339996511 | 34.11284304540092 | Unavailable | 21.725386456025127 | 2.264632372220415 | 2.93144725190186 | -4.257322018129032 | 2.852554280464461 | 27.08913958426874 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | Unavailable | Unavailable | 2.049875398034058 | 33.95928899082569 | Unavailable | 21.62759275489337 | 2.254438455447956 | 2.944702406078514 | -4.276572393414943 | 2.8432853385020076 | 27.001117538785177 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | Unavailable | Unavailable | 2.06057037291196 | 34.13646743931902 | Unavailable | 21.74043208230075 | 2.2662007131285535 | 2.9294185222228983 | -4.254375707044814 | 2.8539803133799104 | 27.102681834792396 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | Unavailable | Unavailable | 2.046310451739418 | 33.90023025897665 | Unavailable | 21.58998012403421 | 2.250517752742831 | 2.9498324712269586 | -4.284022754084656 | 2.839720392207368 | 26.967263203936135 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | Unavailable | Unavailable | 2.0356153408675315 | 33.72304955753712 | Unavailable | 21.477139361796937 | 2.2387553454970126 | 2.9653308734544725 | -4.306530984108651 | 2.8290252813354817 | 26.86569761646882 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | Unavailable | Unavailable | 2.012799358196277 | 33.34506826663236 | Unavailable | 21.23641508070656 | 2.2136624892276795 | 2.998944227685618 | -4.355347442592967 | 2.8062092986642266 | 26.649026773930732 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | Unavailable | Unavailable | 2.034189443946066 | 33.69942741656522 | Unavailable | 21.46209517035121 | 2.237187154154095 | 2.967409468531332 | -4.309549714389998 | 2.827599384414016 | 26.85215665740526 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | Unavailable | Unavailable | 2.0306243616574426 | 33.640366431769976 | Unavailable | 21.424481104662153 | 2.2332663018837486 | 2.9726192252638475 | -4.317115810635477 | 2.8240343021253924 | 26.818301031096127 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | Unavailable | Unavailable | 1.9914094084404717 | 32.99071136964571 | Unavailable | 21.010736425891803 | 2.190137973866485 | 3.0311562208994562 | -4.402128713471412 | 2.7848193489084214 | 26.44589818191629 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | Unavailable | Unavailable | 1.9956873711928358 | 33.0615822984538 | Unavailable | 21.055871869888776 | 2.1948428470256793 | 3.024658623331429 | -4.392692294251057 | 2.789097311660786 | 26.486523642027162 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | Unavailable | Unavailable | 1.978575384189395 | 32.77809633027523 | Unavailable | 20.875328659070995 | 2.1760232048236796 | 3.0508178080993615 | -4.43068311029476 | 2.7719853246573445 | 26.324020510123592 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | Unavailable | Unavailable | 1.9714453556061318 | 32.659976613630946 | Unavailable | 20.800101962522778 | 2.168181649848208 | 3.061851549466942 | -4.446707342024008 | 2.7648552960740815 | 26.256310548965416 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | Unavailable | Unavailable | 1.9300913530159867 | 31.974884960629527 | Unavailable | 20.36378884433899 | 2.122700810468736 | 3.127454567018126 | -4.54198218310981 | 2.7235012934839364 | 25.8635943240001 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | Unavailable | Unavailable | 1.9158314318434444 | 31.73864778028716 | Unavailable | 20.213336886072454 | 2.1070178500830132 | 3.1507328444569054 | -4.575789075940625 | 2.7092413723113946 | 25.72817569314384 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | Unavailable | Unavailable | 1.9094144197179062 | 31.63234026060192 | Unavailable | 20.14563300266205 | 2.099960465561611 | 3.1613215834223305 | -4.591167033539036 | 2.702824360185856 | 25.66723685724749 |
| 2026-08-06 | 2026-08-06 | 2026-03-31 | Unavailable | Unavailable | 1.7680408236865746 | 28.479999588475085 | Unavailable | 18.490387591168478 | 2.0194241220878335 | 3.5112360057921737 | -2.6372270433114378 | 2.552829858892164 | 25.890106036897613 |
| 2026-08-05 | 2026-08-05 | 2026-03-31 | Unavailable | Unavailable | 1.73924316820423 | 28.01612047137636 | Unavailable | 18.18921818124772 | 1.9865319629467553 | 3.56937357198219 | -2.6808931373978786 | 2.5240322034098193 | 25.59804804820913 |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | Unavailable | Unavailable | 1.7271884515316889 | 27.821940381599195 | Unavailable | 18.063148477092227 | 1.9727632844709355 | 3.5942856115865216 | -2.69960412818295 | 2.5119774867372784 | 25.475792390704292 |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | Unavailable | Unavailable | 1.7472797737234353 | 28.145575922185724 | Unavailable | 18.273265986579265 | 1.9957112278301008 | 3.5529562541719066 | -2.668562381380198 | 2.532068808929025 | 25.679553115358118 |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | Unavailable | Unavailable | 1.7613436737101555 | 28.37212038907138 | Unavailable | 18.420347976041285 | 2.0117747590016233 | 3.5245867643547317 | -2.6472545611062595 | 2.546132708915745 | 25.822185363519978 |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | Unavailable | Unavailable | 1.7057575460596452 | 27.476726531982422 | Unavailable | 17.839021441506294 | 1.9482852934151695 | 3.639443726442514 | -2.73352158674362 | 2.4905465812652348 | 25.258445976800033 |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | Unavailable | Unavailable | 1.7171426626983044 | 27.660120553681345 | Unavailable | 17.95808838645416 | 1.9612891668918873 | 3.6153132379132304 | -2.7153976050993314 | 2.501931697903894 | 25.37391073289829 |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | Unavailable | Unavailable | 1.7151336071216365 | 27.627758234197444 | Unavailable | 17.937077437042184 | 1.9589944600956501 | 3.619548106375881 | -2.7185783396372956 | 2.499922642327226 | 25.35353543772036 |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | Unavailable | Unavailable | 1.693033101615711 | 27.271758316502428 | Unavailable | 17.705947642248624 | 1.9337516640407821 | 3.666796942076483 | -2.7540661015163197 | 2.4778221368213007 | 25.12939812240952 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | Unavailable | Unavailable | 1.7258489959889027 | 27.80036413019354 | Unavailable | 18.04914028688788 | 1.9712333826738004 | 3.597075186917843 | -2.7016993287023623 | 2.5106380311944925 | 25.462207996932946 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | Unavailable | Unavailable | 1.737903840398955 | 27.99454627759529 | Unavailable | 18.17521132693792 | 1.9850022070490858 | 3.5721243348041836 | -2.682959186530415 | 2.5226928756045446 | 25.584464949916878 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | Unavailable | Unavailable | 1.7312066904225358 | 27.886667078191586 | Unavailable | 18.105171711810726 | 1.9773528439628754 | 3.5859430501181597 | -2.693338178335501 | 2.5159957256281253 | 25.516544276539243 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | Unavailable | Unavailable | 1.72986723487975 | 27.865090826785927 | Unavailable | 18.091163521606376 | 1.9758229421657403 | 3.5887196859187274 | -2.695423660203027 | 2.5146562700853394 | 25.502959882767897 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | Unavailable | Unavailable | 1.731876418193929 | 27.897455203894413 | Unavailable | 18.112175806912898 | 1.978117794861443 | 3.584556342832312 | -2.692296647105654 | 2.5166654533995185 | 25.523336473424912 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | Unavailable | Unavailable | 1.7995173902544916 | 28.987031208385122 | Unavailable | 18.81957338149793 | 2.055376084823182 | 3.4498186199583234 | -2.591097534903762 | 2.584306425460081 | 26.20933281312879 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | Unavailable | Unavailable | 1.8276453179654433 | 29.440122199781015 | Unavailable | 19.11373869631651 | 2.087503293065693 | 3.3967250312821 | -2.551219882802789 | 2.612434353171033 | 26.494598604931603 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | Unavailable | Unavailable | 1.8263058624226571 | 29.418545948375357 | Unavailable | 19.099730506112163 | 2.0859733912685576 | 3.399216269066572 | -2.553091007285932 | 2.6110948976282464 | 26.481014211160257 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | Unavailable | Unavailable | 1.8403697624093773 | 29.64509041526101 | Unavailable | 19.24681249557418 | 2.10203692244008 | 3.373239838341696 | -2.53358057122201 | 2.625158797614967 | 26.623646459322117 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | Unavailable | Unavailable | 1.8142510180126048 | 29.224363800973606 | Unavailable | 18.97365946606212 | 2.072204566893272 | 3.421802461844132 | -2.570055095800679 | 2.5990400532181943 | 26.358757258176325 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | Unavailable | Unavailable | 1.78076539586802 | 28.684969861579663 | Unavailable | 18.623462726320692 | 2.0339578973616863 | 3.4861462460150223 | -2.6183825700589023 | 2.5655544310736094 | 26.01915518676722 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | Unavailable | Unavailable | 1.783444179216081 | 28.728120306766396 | Unavailable | 18.651477770834845 | 2.037017555056491 | 3.4809099562440498 | -2.614449685750401 | 2.5682332144216704 | 26.04632267883082 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | Unavailable | Unavailable | 1.7512980126142823 | 28.210302618778115 | Unavailable | 18.315289221297764 | 2.0003007873220406 | 3.544804228134556 | -2.662439539313184 | 2.536087047819872 | 25.72030500119306 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | Unavailable | Unavailable | 1.7492889570376144 | 28.177940299294214 | Unavailable | 18.294278271885787 | 1.9980060805258035 | 3.5488754301358485 | -2.665497346876925 | 2.534077992243204 | 25.69992970601514 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | Unavailable | Unavailable | 1.7492889570376144 | 28.177940299294214 | Unavailable | 18.294278271885787 | 1.9980060805258035 | 3.5488754301358485 | -2.665497346876925 | 2.534077992243204 | 25.69992970601514 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | Unavailable | Unavailable | 1.7733985181202079 | 28.56630253647313 | Unavailable | 18.546419016091324 | 2.0255435833769084 | 3.5006280519616126 | -2.6292595974690034 | 2.5581875533257974 | 25.94444231650391 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | Unavailable | Unavailable | 1.7954990236261332 | 28.922302454168147 | Unavailable | 18.777548810884884 | 2.050786379431776 | 3.4575393905262364 | -2.596896468642 | 2.580288058831723 | 26.16857963181475 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | Unavailable | Unavailable | 1.7854533625302602 | 28.760484683874882 | Unavailable | 18.672490056141367 | 2.0393124077521936 | 3.4769928636170353 | -2.611507627002405 | 2.5702423977358495 | 26.06669926948784 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | Unavailable | Unavailable | 1.8169298013606658 | 29.267514246160335 | Unavailable | 19.001674510576272 | 2.075264224588077 | 3.4167575407644746 | -2.5662659451196377 | 2.6017188365662554 | 26.385924750239923 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | Unavailable | Unavailable | 1.7908110569638933 | 28.846787631872928 | Unavailable | 18.728521481064213 | 2.045431869041269 | 3.466590501380806 | -2.6036945973574452 | 2.575600092169483 | 26.12103554909413 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | Unavailable | Unavailable | 1.8068841402647926 | 29.10569647586707 | Unavailable | 18.89661575583275 | 2.063790252908494 | 3.435753550268581 | -2.5805335106995617 | 2.591673175470382 | 26.284044387913013 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | Unavailable | Unavailable | 1.821617895760417 | 29.343031126080138 | Unavailable | 19.05070317629149 | 2.08061888087805 | 3.4079642137284116 | -2.559661433254889 | 2.6064069309660067 | 26.433470128439637 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | Unavailable | Unavailable | 1.8001869902883734 | 28.997817276463365 | Unavailable | 18.82657614070556 | 2.056140889822284 | 3.448535420669987 | -2.5901337466936916 | 2.5849760254939627 | 26.21612371453537 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | Unavailable | Unavailable | 1.8048750846881247 | 29.07333415638317 | Unavailable | 18.875604806420775 | 2.0614955461122575 | 3.439577981049848 | -2.583405972779864 | 2.589664119893714 | 26.263669092735086 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | Unavailable | Unavailable | 1.7546466514712475 | 28.26424324729226 | Unavailable | 18.350309696808633 | 2.0041255418148785 | 3.5380391799302853 | -2.6573584316792402 | 2.539435686676837 | 25.75426598562143 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | Unavailable | Unavailable | 1.7573254348193084 | 28.30739369247899 | Unavailable | 18.378324741322785 | 2.007185199509683 | 3.5326459612058554 | -2.6533076808191165 | 2.542114470024898 | 25.781433477685027 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | Unavailable | Unavailable | 1.781435123639413 | 28.695757987282494 | Unavailable | 18.630466821422868 | 2.034722848260254 | 3.4848356347414984 | -2.61739819319329 | 2.5662241588450025 | 26.02594738365289 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | Unavailable | Unavailable | 1.7968384791689194 | 28.943878705573805 | Unavailable | 18.791557001089235 | 2.0523162812289115 | 3.4549619633647346 | -2.5949606088475385 | 2.581627514374509 | 26.182164025586097 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | Unavailable | Unavailable | 1.8068841402647926 | 29.10569647586707 | Unavailable | 18.89661575583275 | 2.063790252908494 | 3.435753550268581 | -2.5805335106995617 | 2.591673175470382 | 26.284044387913013 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | Unavailable | Unavailable | 1.7988476624830985 | 28.97624308268229 | Unavailable | 18.812569286395753 | 2.0546111339246145 | 3.4511030196238655 | -2.592062224695847 | 2.583636697688688 | 26.20254061624312 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | Unavailable | Unavailable | 1.7566557070479154 | 28.29660556677616 | Unavailable | 18.37132064622061 | 2.0064202486111156 | 3.5339927880753588 | -2.654319258576081 | 2.5414447422535047 | 25.774641280799358 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | Unavailable | Unavailable | 1.778756212553841 | 28.652605484471177 | Unavailable | 18.60245044101417 | 2.031663044665984 | 3.490084001407722 | -2.621340148243462 | 2.5635452477594303 | 25.9987785961102 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | Unavailable | Unavailable | 1.7727287903488147 | 28.5555144107703 | Unavailable | 18.53941492098915 | 2.0247786324783412 | 3.5019505711402257 | -2.6302529181507754 | 2.557517825554404 | 25.937650119618233 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | Unavailable | Unavailable | 1.7573254348193084 | 28.30739369247899 | Unavailable | 18.378324741322785 | 2.007185199509683 | 3.5326459612058554 | -2.6533076808191165 | 2.542114470024898 | 25.781433477685027 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | Unavailable | Unavailable | 1.8082235958075787 | 29.12727272727273 | Unavailable | 18.9106239460371 | 2.0653201547056295 | 3.4332084893882646 | -2.5786219606444325 | 2.5930126310131683 | 26.29762878168436 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | Unavailable | Unavailable | 1.8082235958075787 | 29.12727272727273 | Unavailable | 18.9106239460371 | 2.0653201547056295 | 3.4332084893882646 | -2.5786219606444325 | 2.5930126310131683 | 26.29762878168436 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | Unavailable | Unavailable | 1.820278440217631 | 29.32145487467448 | Unavailable | 19.03669498608714 | 2.079088979080915 | 3.4104719710334694 | -2.56154496525674 | 2.6050674754232204 | 26.41988573466829 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | Unavailable | Unavailable | 1.824966406879871 | 29.3969696969697 | Unavailable | 19.085722315907812 | 2.0844434894714223 | 3.401711163797547 | -2.5549648784366856 | 2.6097554420854605 | 26.46742981738891 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | Unavailable | Unavailable | 1.8088933235789717 | 29.138060852975556 | Unavailable | 18.917628041139274 | 2.066085105604197 | 3.431937372379675 | -2.577667247220232 | 2.593682358784561 | 26.30442097857003 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | Unavailable | Unavailable | 1.8109025068931508 | 29.170425230084046 | Unavailable | 18.938640326445796 | 2.0683799582999 | 3.4281296625346416 | -2.5748073439383563 | 2.5956915420987405 | 26.32479756922705 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | Unavailable | Unavailable | 1.8175995291320588 | 29.278302371863163 | Unavailable | 19.008678605678444 | 2.0760291754866445 | 3.4154985739918216 | -2.565320357521996 | 2.602388564337648 | 26.3927169471256 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | Unavailable | Unavailable | 1.8082235958075787 | 29.12727272727273 | Unavailable | 18.9106239460371 | 2.0653201547056295 | 3.4332084893882646 | -2.5786219606444325 | 2.5930126310131683 | 26.29762878168436 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | Unavailable | Unavailable | 1.8102327791217578 | 29.159637104381215 | Unavailable | 18.93163623134362 | 2.067615007401332 | 3.429397959996391 | -2.5757599396509687 | 2.5950218143273474 | 26.318005372341375 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | Unavailable | Unavailable | 1.8149207457839978 | 29.235151926676433 | Unavailable | 18.980663561164295 | 2.0729695177918397 | 3.420539775226966 | -2.569106714293847 | 2.5997097809895875 | 26.365549455061995 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | Unavailable | Unavailable | 1.8363515235185304 | 29.58036371866862 | Unavailable | 19.20478926085568 | 2.0974473629481403 | 3.380621041413648 | -2.539124461840987 | 2.62114055872412 | 26.582894573487167 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | Unavailable | Unavailable | 1.8142510180126048 | 29.224363800973606 | Unavailable | 18.97365946606212 | 2.072204566893272 | 3.421802461844132 | -2.570055095800679 | 2.5990400532181943 | 26.358757258176325 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | Unavailable | Unavailable | 1.8149207457839978 | 29.235151926676433 | Unavailable | 18.980663561164295 | 2.0729695177918397 | 3.420539775226966 | -2.569106714293847 | 2.5997097809895875 | 26.365549455061995 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | Unavailable | Unavailable | 1.8068841402647926 | 29.10569647586707 | Unavailable | 18.89661575583275 | 2.063790252908494 | 3.435753550268581 | -2.5805335106995617 | 2.591673175470382 | 26.284044387913013 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | Unavailable | Unavailable | 1.816260201326784 | 29.256728178082092 | Unavailable | 18.994671751368642 | 2.074499419588975 | 3.41801719561095 | -2.567212049517315 | 2.6010492365323734 | 26.37913384883334 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | Unavailable | Unavailable | 1.824966406879871 | 29.3969696969697 | Unavailable | 19.085722315907812 | 2.0844434894714223 | 3.401711163797547 | -2.5549648784366856 | 2.6097554420854605 | 26.46742981738891 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | Unavailable | Unavailable | 1.821617895760417 | 29.343031126080138 | Unavailable | 19.05070317629149 | 2.08061888087805 | 3.4079642137284116 | -2.559661433254889 | 2.6064069309660067 | 26.433470128439637 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | Unavailable | Unavailable | 1.824296679108478 | 29.386181571266867 | Unavailable | 19.07871822080564 | 2.0836785385728547 | 3.402959985035201 | -2.5559028459030624 | 2.6090857143140673 | 26.460637620503235 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | Unavailable | Unavailable | 1.815590473555391 | 29.24594005237926 | Unavailable | 18.98766765626647 | 2.0737344686904073 | 3.419278020159405 | -2.5681590324573884 | 2.6003795087609802 | 26.37234165194767 |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | Unavailable | Unavailable | 1.816260201326784 | 29.256728178082092 | Unavailable | 18.994671751368642 | 2.074499419588975 | 3.41801719561095 | -2.567212049517315 | 2.6010492365323734 | 26.37913384883334 |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 96.74486654544069 | Unavailable | 1.8884133109470407 | 22.80772760527229 | Unavailable | 16.307076370706373 | 1.9608080081594932 | 4.384478880609033 | 1.0336465754803679 | 2.6391908742246035 | 15.327197577869962 |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 96.81599731885015 | Unavailable | 1.889801749467045 | 22.824496777241873 | Unavailable | 16.319065998639246 | 1.9622496742148419 | 4.381257601250128 | 1.0328871546988643 | 2.6405793127446078 | 15.335260985381963 |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 95.89122942401869 | Unavailable | 1.8717507244928575 | 22.606481548149485 | Unavailable | 16.163189400482892 | 1.9435066405157608 | 4.423510124165508 | 1.0428482417074125 | 2.6225282877704204 | 15.230428997303905 |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 95.92679820274884 | Unavailable | 1.872445009963566 | 22.614866933808667 | Unavailable | 16.169184786200777 | 1.9442275422924127 | 4.421869927101029 | 1.042461563124854 | 2.623222573241129 | 15.234461085581007 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 96.21134164853922 | Unavailable | 1.8779991613078229 | 22.68194841973334 | Unavailable | 16.217146728440973 | 1.9499946190076718 | 4.408792320195905 | 1.0393785003570657 | 2.6287767245853857 | 15.266717022755625 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 96.21134164853922 | Unavailable | 1.8779991613078229 | 22.68194841973334 | Unavailable | 16.217146728440973 | 1.9499946190076718 | 4.408792320195905 | 1.0393785003570657 | 2.6287767245853857 | 15.266717022755625 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 95.8556674293394 | Unavailable | 1.871056571443562 | 22.598097761839085 | Unavailable | 16.157195158267907 | 1.9427858762370638 | 4.425151225288875 | 1.0432351334230248 | 2.621834134721125 | 15.226397678069006 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 95.39328008989824 | Unavailable | 1.8620309927457617 | 22.4890893476185 | Unavailable | 16.07925628743828 | 1.9334142906385459 | 4.446600680635812 | 1.0482918703053337 | 2.6128085560233245 | 15.173981299508874 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 96.28247920599955 | Unavailable | 1.8793877322492403 | 22.698719191051705 | Unavailable | 16.229137499876746 | 1.9514364225609753 | 4.40553491843813 | 1.038610563673238 | 2.6301652955268033 | 15.27478119930983 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 95.67782353568862 | Unavailable | 1.8675851440900184 | 22.556170833543174 | Unavailable | 16.127218229678473 | 1.9391813673538052 | 4.433376601816231 | 1.0451742765939815 | 2.6183627073675813 | 15.206237236683492 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 97.20724710083098 | Unavailable | 1.8974387572234277 | 22.916734420144092 | Unavailable | 16.3850140980331 | 1.9701794562600563 | 4.3636234625164905 | 1.0287298836502605 | 2.6482163205009908 | 15.37961318738789 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 97.13610954337068 | Unavailable | 1.8960501862820103 | 22.89996364882573 | Unavailable | 16.373023326597327 | 1.9687376527067528 | 4.366819158908483 | 1.0294832732141759 | 2.646827749559573 | 15.371549010833684 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 97.52735932535151 | Unavailable | 1.903687194038393 | 22.992201291727948 | Unavailable | 16.43897142599118 | 1.9766674347519673 | 4.3493008229698145 | 1.0253533028244899 | 2.654464757315956 | 15.415901212839609 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 97.70519643495143 | Unavailable | 1.9071584889705235 | 23.034126620675078 | Unavailable | 16.46894721107771 | 1.9802718061372713 | 4.341384487755726 | 1.0234870165434482 | 2.657936052248086 | 15.436060885182918 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 97.42065298916106 | Unavailable | 1.9016043376262668 | 22.967045134750403 | Unavailable | 16.42098526883752 | 1.9745047294220122 | 4.354064678903534 | 1.0264763880316623 | 2.65238190090383 | 15.403804948008302 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 96.74486654544069 | Unavailable | 1.8884133109470407 | 22.80772760527229 | Unavailable | 16.307076370706373 | 1.9608080081594932 | 4.384478880609033 | 1.0336465754803679 | 2.6391908742246035 | 15.327197577869962 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 97.34952221575162 | Unavailable | 1.9002158991062628 | 22.95027596278082 | Unavailable | 16.40899564090465 | 1.9730630633666633 | 4.357246081143997 | 1.0272264077308386 | 2.6509934623838256 | 15.3957415404963 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 97.42065298916106 | Unavailable | 1.9016043376262668 | 22.967045134750403 | Unavailable | 16.42098526883752 | 1.9745047294220122 | 4.354064678903534 | 1.0264763880316623 | 2.65238190090383 | 15.403804948008302 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 97.59849688281184 | Unavailable | 1.9050757649798107 | 23.008972063046315 | Unavailable | 16.450962197426954 | 1.9781092383052707 | 4.346130706143346 | 1.024605943676281 | 2.6558533282573733 | 15.423965389393816 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 97.91860910733237 | Unavailable | 1.911324201794776 | 23.08443893463017 | Unavailable | 16.504919525385034 | 1.9845972167971817 | 4.33192248177125 | 1.0212563363761236 | 2.6621017650723386 | 15.460253414845536 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 97.98973988074181 | Unavailable | 1.91271264031478 | 23.101208106599753 | Unavailable | 16.516909153317904 | 1.9860388828525304 | 4.328777938303198 | 1.0205150061802875 | 2.663490203592343 | 15.468316822357536 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 97.34952221575162 | Unavailable | 1.9002158991062628 | 22.95027596278082 | Unavailable | 16.40899564090465 | 1.9730630633666633 | 4.357246081143997 | 1.0272264077308386 | 2.6509934623838256 | 15.3957415404963 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 97.49179054662136 | Unavailable | 1.9029929085676844 | 22.983815906068767 | Unavailable | 16.432976040273292 | 1.9759465329753156 | 4.350887616255031 | 1.0257273913969114 | 2.653770471845247 | 15.411869124562507 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 97.17167832210083 | Unavailable | 1.896744471752719 | 22.90834903448491 | Unavailable | 16.37901871231521 | 1.9694585544834047 | 4.365220725835186 | 1.029106440546637 | 2.6475220350302817 | 15.375581099110786 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 97.77633399241174 | Unavailable | 1.908547059911941 | 23.05089739199344 | Unavailable | 16.48093798251349 | 1.9817136096905748 | 4.338225896347717 | 1.0227423745275706 | 2.659324623189504 | 15.444125061737125 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 97.66962765622128 | Unavailable | 1.9064642034998147 | 23.025741235015897 | Unavailable | 16.462951825359827 | 1.9795509043606196 | 4.34296550887696 | 1.0238597443207338 | 2.6572417667773776 | 15.432028796905817 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 96.35361676345985 | Unavailable | 1.880776303190658 | 22.715489962370068 | Unavailable | 16.24112827131252 | 1.9528782261142787 | 4.402282326538304 | 1.0378437609196518 | 2.6315538664682205 | 15.282845375864035 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 96.28247920599955 | Unavailable | 1.8793877322492403 | 22.698719191051705 | Unavailable | 16.229137499876746 | 1.9514364225609753 | 4.40553491843813 | 1.038610563673238 | 2.6301652955268033 | 15.27478119930983 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 96.28247920599955 | Unavailable | 1.8793877322492403 | 22.698719191051705 | Unavailable | 16.229137499876746 | 1.9514364225609753 | 4.40553491843813 | 1.038610563673238 | 2.6301652955268033 | 15.27478119930983 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 96.81599731885015 | Unavailable | 1.889801749467045 | 22.824496777241873 | Unavailable | 16.319065998639246 | 1.9622496742148419 | 4.381257601250128 | 1.0328871546988643 | 2.6405793127446078 | 15.335260985381963 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 97.02940999123109 | Unavailable | 1.8939674622912974 | 22.874809091196965 | Unavailable | 16.35503831294657 | 1.9665750848747523 | 4.3716211838674335 | 1.0306153568184881 | 2.6447450255688603 | 15.35945351504458 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 97.45622176789121 | Unavailable | 1.9022986230969756 | 22.975430520409585 | Unavailable | 16.426980654555408 | 1.9752256311986638 | 4.352475567810047 | 1.0261017530329386 | 2.6530761863745385 | 15.407837036285404 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 97.52735932535151 | Unavailable | 1.903687194038393 | 22.992201291727948 | Unavailable | 16.43897142599118 | 1.9766674347519673 | 4.3493008229698145 | 1.0253533028244899 | 2.654464757315956 | 15.415901212839609 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 98.27428332653218 | Unavailable | 1.9182667916590368 | 23.168289592524427 | Unavailable | 16.5648710955581 | 1.9918059595677897 | 4.316244390879264 | 1.0175602061399303 | 2.6690443549365996 | 15.500572759532155 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 97.27838465829129 | Unavailable | 1.8988273281648453 | 22.933505191462455 | Unavailable | 16.397004869468873 | 1.9716212598133598 | 4.360432440010408 | 1.027977595961003 | 2.649604891442408 | 15.387677363942094 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 98.30985210526234 | Unavailable | 1.9189610771297454 | 23.17667497818361 | Unavailable | 16.570866481275985 | 1.9925268613444413 | 4.314682761618343 | 1.017192050018832 | 2.6697386404073082 | 15.504604847809258 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 97.84747154987207 | Unavailable | 1.9099356308533586 | 23.067668163311804 | Unavailable | 16.49292875394926 | 1.9831554132438782 | 4.3350718976895095 | 1.0219988152584076 | 2.6607131941309214 | 15.45218923829133 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 96.53145387305977 | Unavailable | 1.8842475981227882 | 22.757415291317198 | Unavailable | 16.271104056399054 | 1.9564825974995828 | 4.394172128947954 | 1.0359317713322895 | 2.635025161400351 | 15.303005048207345 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 97.56292810408166 | Unavailable | 1.9043814795091019 | 23.00058667738713 | Unavailable | 16.44496681170907 | 1.9773883365286191 | 4.347715186687577 | 1.0249794870170195 | 2.6551590427866647 | 15.419933301116712 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 98.91450777557324 | Unavailable | 1.9307636652889675 | 23.31922333569214 | Unavailable | 16.67278575147426 | 2.0047819165516114 | 4.288307486079141 | 1.0109740446456006 | 2.6815412285665303 | 15.573148810435596 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 98.73667066597335 | Unavailable | 1.9272923703568372 | 23.27729800674501 | Unavailable | 16.642809966387727 | 2.0011775451663074 | 4.296031264927021 | 1.0127949355138832 | 2.6780699336344 | 15.552989138092286 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 98.7011018872432 | Unavailable | 1.9265980848861284 | 23.26891262108583 | Unavailable | 16.636814580669842 | 2.0004566433896556 | 4.29757941973541 | 1.0131599150153427 | 2.6773756481636912 | 15.548957049815183 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 99.41246389374456 | Unavailable | 1.9404835294574767 | 23.436617135571908 | Unavailable | 16.756720008021777 | 2.014874403926781 | 4.266827393285391 | 1.0059100849455196 | 2.6912610927350396 | 15.62959727727283 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 99.59030100334448 | Unavailable | 1.943954824389607 | 23.478542464519034 | Unavailable | 16.786695793108308 | 2.018478775312085 | 4.259208174916344 | 1.0041138443455628 | 2.69473238766717 | 15.64975694961614 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 99.41246389374456 | Unavailable | 1.9404835294574767 | 23.436617135571908 | Unavailable | 16.756720008021777 | 2.014874403926781 | 4.266827393285391 | 1.0059100849455196 | 2.6912610927350396 | 15.62959727727283 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 100.30166300984587 | Unavailable | 1.9578402689609553 | 23.646246979005113 | Unavailable | 16.906601220460242 | 2.0328965358492104 | 4.229000910325745 | 0.996992442589748 | 2.708617832238518 | 15.730397177073787 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 101.36869923554707 | Unavailable | 1.9786683033965642 | 23.897802151385445 | Unavailable | 17.086458217985243 | 2.0545230391569436 | 4.184485224479215 | 0.9864978119886232 | 2.7294458666741273 | 15.851356749218052 |
| 2026-02-27 | 2026-02-27 | 2025-09-30 | 143.69018557434708 | Unavailable | 1.84437129094717 | 16.892460132833257 | Unavailable | 13.352472311497646 | 1.9388480812130793 | 5.919800858705811 | 0.6959417555227441 | 2.61628582492493 | 15.093772693757854 |
| 2026-02-26 | 2026-02-26 | 2025-09-30 | 146.90369981208454 | Unavailable | 1.8856191561332463 | 17.27024627689238 | Unavailable | 13.651089504526404 | 1.9822088430416207 | 5.790305383994447 | 0.6807180494971701 | 2.6575336901110065 | 15.331738246026697 |
| 2026-02-25 | 2026-02-25 | 2025-09-30 | 147.41378406242086 | Unavailable | 1.892166470019189 | 17.330212640139464 | Unavailable | 13.698489302932417 | 1.9890915390731454 | 5.770269648531863 | 0.6783626147040361 | 2.6640810039969494 | 15.369510750317943 |
| 2026-02-24 | 2026-02-24 | 2025-09-30 | 148.68898982373776 | Unavailable | 1.9085346922942332 | 17.480127976375556 | Unavailable | 13.816988346909472 | 2.006298213513703 | 5.7207819150494945 | 0.6725447534383295 | 2.6804492262719934 | 15.463941650820763 |
| 2026-02-23 | 2026-02-23 | 2025-09-30 | 147.51580285829772 | Unavailable | 1.8934759577723026 | 17.34220614154153 | Unavailable | 13.707969443428812 | 1.9904681045347519 | 5.76627905260911 | 0.6778934735287924 | 2.665390491750063 | 15.377065395266312 |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 146.64866255144034 | Unavailable | 1.8823455616300875 | 17.240263667150458 | Unavailable | 13.627390057361376 | 1.9787675606641124 | 5.800375326656962 | 0.681901888910325 | 2.6542600956078477 | 15.312852354106372 |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 145.5264849839387 | Unavailable | 1.8679415709847138 | 17.108338583017467 | Unavailable | 13.523111224128911 | 1.9636257344159647 | 5.845102931225867 | 0.6871601414068145 | 2.6398561049624742 | 15.229753421026105 |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 146.852700143194 | Unavailable | 1.8849645371363148 | 17.264250669954592 | Unavailable | 13.646350338354164 | 1.9815206915873254 | 5.792316267397142 | 0.6809544523355131 | 2.656879071114075 | 15.327961644003109 |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 146.64866255144034 | Unavailable | 1.8823455616300875 | 17.240263667150458 | Unavailable | 13.627390057361376 | 1.9787675606641124 | 5.800375326656962 | 0.681901888910325 | 2.6542600956078477 | 15.312852354106372 |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 142.7720358695513 | Unavailable | 1.832586150928398 | 16.784520907741154 | Unavailable | 13.267152855182012 | 1.9264592546116366 | 5.957870382459305 | 0.700417272829033 | 2.6045006849061583 | 15.02578233012373 |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 143.38413891576442 | Unavailable | 1.8404429525674544 | 16.856480772390306 | Unavailable | 13.32403279408442 | 1.9347185161047677 | 5.932436393472637 | 0.6974272102631112 | 2.612357486545215 | 15.071109479363345 |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 142.7720358695513 | Unavailable | 1.832586150928398 | 16.784520907741154 | Unavailable | 13.267152855182012 | 1.9264592546116366 | 5.957870382459305 | 0.700417272829033 | 2.6045006849061583 | 15.02578233012373 |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 141.80287676681706 | Unavailable | 1.8201462670330693 | 16.670584931948014 | Unavailable | 13.177093328618183 | 1.9133821452793907 | 5.99858975604131 | 0.7052043109424473 | 2.5920608010108297 | 14.954014644015421 |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 138.7933903917854 | Unavailable | 1.7815172524735947 | 16.316784646929783 | Unavailable | 12.897435512506254 | 1.8727743830975545 | 6.128658443672989 | 0.7204954048439943 | 2.5534317864513554 | 14.73115766119272 |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 139.55852163181385 | Unavailable | 1.7913382857423217 | 16.40673476368203 | Unavailable | 12.968535662153254 | 1.8830984927830952 | 6.095058001508021 | 0.7165452802933959 | 2.5632528197200823 | 14.787816777854887 |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 136.49802585884373 | Unavailable | 1.7520545273062904 | 16.046937727962767 | Unavailable | 12.684137775793129 | 1.8418024478704556 | 6.231718580532902 | 0.7326113280452323 | 2.523969061284051 | 14.561182472558004 |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 137.8752504160375 | Unavailable | 1.7697322373344484 | 16.208846565600922 | Unavailable | 12.812116960266579 | 1.8603856877726197 | 6.169470455240417 | 0.7252933336349402 | 2.541646771312209 | 14.663168018009191 |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 138.69138132495647 | Unavailable | 1.7802078896001066 | 16.304792289290962 | Unavailable | 12.887956276085818 | 1.8713979489124557 | 6.133166140710686 | 0.7210253372969021 | 2.5521224235778672 | 14.723603736694947 |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 140.37465254073277 | Unavailable | 1.80181393800798 | 16.50268048737207 | Unavailable | 13.044374977972494 | 1.8941107539229314 | 6.0596216521625355 | 0.7123793234037233 | 2.5737284719857403 | 14.848252496540645 |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 140.47667133660963 | Unavailable | 1.8031234257610937 | 16.51467398877414 | Unavailable | 13.053855118468887 | 1.8954873193845378 | 6.055220954889879 | 0.7118619700233385 | 2.575037959738854 | 14.855807141489013 |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 140.7827179951923 | Unavailable | 1.8070517641408093 | 16.55065334921709 | Unavailable | 13.082294635882112 | 1.8996168844928494 | 6.04205754842484 | 0.7103144577974051 | 2.5789662981185697 | 14.878470355883524 |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 142.72102647161284 | Unavailable | 1.831931407051841 | 16.77852415704012 | Unavailable | 13.262412784933815 | 1.9257709718808333 | 5.959999763032846 | 0.7006676063942823 | 2.6038459410296015 | 15.022005007649545 |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 143.18010132401076 | Unavailable | 1.8378239770612272 | 16.832493769586172 | Unavailable | 13.305072513091632 | 1.9319653851815548 | 5.940890361752886 | 0.6984210730072333 | 2.6097385110389877 | 15.056000189466609 |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 144.04724163086814 | Unavailable | 1.8489543732034421 | 16.934436243977245 | Unavailable | 13.385651899159068 | 1.943665929052194 | 5.905127195218272 | 0.6942166949385777 | 2.620868907181203 | 15.120213230626549 |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 145.78152224458296 | Unavailable | 1.8712151654878724 | 17.13832119275939 | Unavailable | 13.54681067129394 | 1.967067016793473 | 5.834877224861912 | 0.6859579901506747 | 2.6431296994656326 | 15.24863931294643 |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 144.65934467708132 | Unavailable | 1.8568111748424987 | 17.006396108626397 | Unavailable | 13.442531838061475 | 1.9519251905453252 | 5.880140587180347 | 0.6912792272302005 | 2.628725708820259 | 15.165540379866163 |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 145.5264849839387 | Unavailable | 1.8679415709847138 | 17.108338583017467 | Unavailable | 13.523111224128911 | 1.9636257344159647 | 5.845102931225867 | 0.6871601414068145 | 2.6398561049624742 | 15.229753421026105 |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 144.04724163086814 | Unavailable | 1.8489543732034421 | 16.934436243977245 | Unavailable | 13.385651899159068 | 1.943665929052194 | 5.905127195218272 | 0.6942166949385777 | 2.620868907181203 | 15.120213230626549 |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 145.78152224458296 | Unavailable | 1.8712151654878724 | 17.13832119275939 | Unavailable | 13.54681067129394 | 1.967067016793473 | 5.834877224861912 | 0.6859579901506747 | 2.6431296994656326 | 15.24863931294643 |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 145.32244739218504 | Unavailable | 1.8653225954784864 | 17.084351580213333 | Unavailable | 13.504150943136123 | 1.9608726034927517 | 5.8533096518463985 | 0.6881249372997944 | 2.637237129456247 | 15.214644131129369 |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 146.03655950522716 | Unavailable | 1.8744887599910312 | 17.168303802501306 | Unavailable | 13.570510118458968 | 1.9705082991709812 | 5.82468723470694 | 0.6847600377521947 | 2.6464032939687914 | 15.267525204866756 |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 147.20975619971506 | Unavailable | 1.889547619392587 | 17.306226781098577 | Unavailable | 13.679529926015586 | 1.9863385394264401 | 5.778267051788403 | 0.6793028028952985 | 2.6614621533703473 | 15.354402180871801 |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 144.86337253978712 | Unavailable | 1.8594300254691005 | 17.03038196766728 | Unavailable | 13.461491214978306 | 1.9546781901920303 | 5.871858904271973 | 0.6903056186444556 | 2.6313445594468607 | 15.180648949312305 |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 147.36277466448246 | Unavailable | 1.8915117261426322 | 17.32421588943843 | Unavailable | 13.69374923268422 | 1.988403256342342 | 5.772267018501206 | 0.678597428880403 | 2.6634262601203926 | 15.36573342784376 |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 144.45530708532766 | Unavailable | 1.8541921993362713 | 16.982409105822263 | Unavailable | 13.423571557068687 | 1.9491720596221123 | 5.888446060677922 | 0.6922556326776658 | 2.6261067333140318 | 15.150431089969427 |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 145.83253164252136 | Unavailable | 1.8718699093644293 | 17.144317943460422 | Unavailable | 13.551550741542137 | 1.9677552995242762 | 5.832836297704353 | 0.6857180553179283 | 2.6437844433421898 | 15.252416635420614 |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 145.22042859630818 | Unavailable | 1.8640131077253728 | 17.07235807881127 | Unavailable | 13.494670802639728 | 1.959496038031145 | 5.857421660110991 | 0.6886083519143545 | 2.635927641703133 | 15.207089486181 |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 145.5264849839387 | Unavailable | 1.8679415709847138 | 17.108338583017467 | Unavailable | 13.523111224128911 | 1.9636257344159647 | 5.845102931225867 | 0.6871601414068145 | 2.6398561049624742 | 15.229753421026105 |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 145.42446618806184 | Unavailable | 1.8666320832316001 | 17.0963450816154 | Unavailable | 13.513631083632518 | 1.9622491689543582 | 5.8492034129291905 | 0.687642200939426 | 2.6385466172093603 | 15.222198776077736 |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 147.0057186079614 | Unavailable | 1.88692864388636 | 17.282239778294446 | Unavailable | 13.660569645022798 | 1.9835854085032272 | 5.786287037030615 | 0.6802456458628153 | 2.6588431778641204 | 15.339292890975065 |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 147.61782165417452 | Unavailable | 1.8947854455254163 | 17.3541996429436 | Unavailable | 13.717449583925205 | 1.9918446699963583 | 5.762293972494494 | 0.6774249808012395 | 2.6666999795031767 | 15.384620040214681 |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 146.852700143194 | Unavailable | 1.8849645371363148 | 17.264250669954592 | Unavailable | 13.646350338354164 | 1.9815206915873254 | 5.792316267397142 | 0.6809544523355131 | 2.656879071114075 | 15.327961644003109 |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 146.90369981208454 | Unavailable | 1.8856191561332463 | 17.27024627689238 | Unavailable | 13.651089504526404 | 1.9822088430416207 | 5.790305383994447 | 0.6807180494971701 | 2.6575336901110065 | 15.331738246026697 |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 149.09705527819722 | Unavailable | 1.9137725184270624 | 17.528100838220574 | Unavailable | 13.854908004819093 | 2.011804344083621 | 5.705124640882191 | 0.6707040579266437 | 2.685687052404823 | 15.494159510163641 |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 148.68898982373776 | Unavailable | 1.9085346922942332 | 17.480127976375556 | Unavailable | 13.816988346909472 | 2.006298213513703 | 5.7207819150494945 | 0.6725447534383295 | 2.6804492262719934 | 15.463941650820763 |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 146.64866255144034 | Unavailable | 1.8823455616300875 | 17.240263667150458 | Unavailable | 13.627390057361376 | 1.9787675606641124 | 5.800375326656962 | 0.681901888910325 | 2.6542600956078477 | 15.312852354106372 |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 141.64985830204967 | Unavailable | 1.8181821602830242 | 16.652595823608163 | Unavailable | 13.162874021949548 | 1.9113174283634888 | 6.0050697836688816 | 0.7059661139001153 | 2.590096694260785 | 14.942683397043464 |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 140.8337273931307 | Unavailable | 1.807706508017366 | 16.556650099918123 | Unavailable | 13.087034706130309 | 1.9003051672236526 | 6.039869139983487 | 0.7100571848166364 | 2.5796210419951264 | 14.882247678357707 |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 143.89421343705288 | Unavailable | 1.8469901415737717 | 16.916445991874145 | Unavailable | 13.371431688414477 | 1.9416010808597843 | 5.9114071624758076 | 0.6949549784623229 | 2.618904675551532 | 15.108881263203996 |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 147.41378406242086 | Unavailable | 1.892166470019189 | 17.330212640139464 | Unavailable | 13.698489302932417 | 1.9890915390731454 | 5.770269648531863 | 0.6783626147040361 | 2.6640810039969494 | 15.369510750317943 |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 151.54544800495415 | Unavailable | 1.9451994752240371 | 17.81593800929069 | Unavailable | 14.08242595227681 | 2.0448411275031293 | 5.612951726024854 | 0.6598680548737492 | 2.7171140092017976 | 15.67546666622091 |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 152.92267256214785 | Unavailable | 1.9628771852521951 | 17.97784684692885 | Unavailable | 14.210405136750259 | 2.0634243674052932 | 5.562401373837655 | 0.6539252703640785 | 2.7347917192299556 | 15.777452211672097 |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 150.42327043745252 | Unavailable | 1.9307954845786635 | 17.6840129251577 | Unavailable | 13.978147119044346 | 2.0296993012549813 | 5.654825091070681 | 0.6647907581665097 | 2.7027100185564237 | 15.592367733140645 |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 150.62730802920618 | Unavailable | 1.9334144600848908 | 17.707999927961833 | Unavailable | 13.997107400037134 | 2.0324524321781947 | 5.647165146081512 | 0.6638902421373041 | 2.705328994062651 | 15.607477023037381 |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 144.149260426745 | Unavailable | 1.8502638609565558 | 16.94642974537931 | Unavailable | 13.395132039655461 | 1.9450424945138005 | 5.9009479579181825 | 0.6937253767654177 | 2.6221783949343163 | 15.127767875574918 |

[Next rows](https://beanvest.com/stock/wbd/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 47.218187616195095, median 15.721006322477592, 468 valid observations. Comparison unavailable.
- peg: mean 0.5836135813089407, median 0.5777048053034186, 147 valid observations. Comparison unavailable.
- ps: mean 1.1986954728016377, median 0.8127405918200292, 1255 valid observations. Expensive vs. history.
- pfcf: mean 11.385873468592305, median 9.180262544880742, 1255 valid observations. Expensive vs. history.
- pfcf_growth: mean 0.5212233742264218, median 0.561238604801444, 466 valid observations. Comparison unavailable.
- pocf: mean 8.572372426073331, median 6.516581860022411, 1255 valid observations. Expensive vs. history.
- pb: mean 1.177276077333964, median 0.7522592297306768, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean 14.291997055132352, median 10.892934653134049, 1255 valid observations. Expensive vs. history.
- earnings_yield: mean -13.05065826364524, median -15.204399233735684, 1255 valid observations. Comparison unavailable.
- ev_sales: mean 2.235965242639247, median 1.8806944422406193, 1255 valid observations. Expensive vs. history.
- ev_ebitda: mean 32.170325808710984, median 11.974951546429866, 1021 valid observations. Expensive vs. history.

## Unavailable values

- pe: Trailing earnings is zero or negative, so this ratio is undefined.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- peg: Prior-year TTM earnings per diluted share is zero or negative; a growth-adjusted multiple is undefined.

## Sources

- [sec-0001437107-44fd29e891ff](https://data.sec.gov/api/xbrl/companyfacts/CIK0001437107.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 44fd29e891ff91bbd424b5f7ea4aa49c5769ef1f223651a6e6b0f0325154472f

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.