# Western Digital Valuation

NASDAQ: WDC · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/wdc/valuation) · [JSON with these options](https://beanvest.com/stock/wdc/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/wdc)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-07-03 | 19.14380438417573 | 0.051815709662149656 | 13.76030401048501 | 50.63211834561544 | 0.3259084827834902 | 45.24544859034253 | 20.05520842863897 | 1.975030934265851 | 5.223622117799115 | 13.719511379476415 | 36.71134372648215 |
| 2026-09-24 | 2026-09-24 | 2026-07-03 | 18.871405073385294 | 0.05107841819610469 | 13.564507122180961 | 49.911668331374486 | 0.32127109492110884 | 44.601646096069175 | 19.769840648855578 | 2.0035395197787844 | 5.299022495205295 | 13.523714491172367 | 36.18742077702068 |
| 2026-09-23 | 2026-09-23 | 2026-07-03 | 19.851204645132245 | 0.05373039943859504 | 14.26877361519452 | 52.50307215457078 | 0.337951425823566 | 46.9173546283273 | 20.79628681573759 | 1.9046504498936119 | 5.037477663831409 | 14.227980984185926 | 38.07193171804018 |
| 2026-09-22 | 2026-09-22 | 2026-07-03 | 19.470264839358553 | 0.05269932609608631 | 13.994959307863109 | 51.49555092517331 | 0.33146621987180835 | 46.01702196443967 | 20.39721111217097 | 1.9419153344976752 | 5.136036968426492 | 13.954166676854515 | 37.33924591927993 |
| 2026-09-21 | 2026-09-21 | 2026-07-03 | 18.781723503793206 | 0.05083568095961941 | 13.500045240051374 | 49.67447577790478 | 0.31974433546970327 | 44.38968807743031 | 19.675889491902495 | 2.0131062972280027 | 5.324325000301689 | 13.45925260904278 | 36.014930500460586 |
| 2026-09-18 | 2026-09-18 | 2026-07-03 | 18.496331664652786 | 0.05006322317745201 | 13.294909500577889 | 48.91966272798796 | 0.3148857598477162 | 43.715178375659384 | 19.376910631539456 | 2.0441678135852706 | 5.4064774471526125 | 13.254116869569295 | 35.46601819344775 |
| 2026-09-17 | 2026-09-17 | 2026-07-03 | 17.763368389948905 | 0.04807934309421901 | 12.768065552214994 | 46.981099079768015 | 0.3024076262437071 | 41.98285540062751 | 18.60905221898302 | 2.1285155511200906 | 5.62956291874143 | 12.7272729212064 | 34.056263228886806 |
| 2026-09-16 | 2026-09-16 | 2026-07-03 | 17.474206300431895 | 0.047296680537966665 | 12.560219808484446 | 46.2163143565396 | 0.297484865021236 | 41.29943489585404 | 18.306123613020144 | 2.1637380953518206 | 5.722720579161779 | 12.519427177475851 | 33.50009935911569 |
| 2026-09-15 | 2026-09-15 | 2026-07-03 | 17.26424888393811 | 0.04672839785412093 | 12.409305297333328 | 45.66101257084854 | 0.29391050217854037 | 40.80321077532431 | 18.086170480172523 | 2.190052177332642 | 5.792316866622306 | 12.368512666324733 | 33.096274883233065 |
| 2026-09-14 | 2026-09-14 | 2026-07-03 | 17.89202498675487 | 0.048427572355887016 | 12.860542149315405 | 47.32137397522236 | 0.3045979054287462 | 42.2869289964382 | 18.743833938064725 | 2.113209985245998 | 5.589082290798729 | 12.81974951830681 | 34.30371665845189 |
| 2026-09-11 | 2026-09-11 | 2026-07-03 | 18.740234123716245 | 0.05072338344398519 | 13.470223242730013 | 49.5647433986981 | 0.3190380108206859 | 44.29162994981649 | 19.63242487283721 | 2.0175631536231595 | 5.336112630175066 | 13.429430611721418 | 35.93513133240038 |
| 2026-09-10 | 2026-09-10 | 2026-07-03 | 19.31646343500371 | 0.05228303846831108 | 13.884408967988575 | 51.088772274977046 | 0.3288478697603388 | 45.65351984154858 | 20.236087483917466 | 1.9573772386184227 | 5.176931084537361 | 13.843616336979983 | 37.04342987933811 |
| 2026-09-09 | 2026-09-09 | 2026-07-03 | 20.211190657768213 | 0.054704758052946466 | 14.527526623425622 | 53.45517415210356 | 0.34407990963206364 | 47.76816402342468 | 21.173411151628567 | 1.8707262970550966 | 4.947754028611115 | 14.486733992417028 | 38.764315751457254 |
| 2026-09-08 | 2026-09-08 | 2026-07-03 | 20.002490417705967 | 0.05413987811432648 | 14.377515753449773 | 52.903197385023525 | 0.34052694924705995 | 47.27491117811595 | 20.954775047249278 | 1.8902449179434513 | 4.99937747309111 | 14.336723122441178 | 38.36290928310224 |
| 2026-09-04 | 2026-09-04 | 2026-07-03 | 19.590119922225686 | 0.05302373267958179 | 14.081109497467892 | 51.81254730782902 | 0.3335066600804121 | 46.30029361104293 | 20.52277229216919 | 1.9300344259447308 | 5.104613978730496 | 14.0403168664593 | 37.569770836327194 |
| 2026-09-03 | 2026-09-03 | 2026-07-03 | 18.505133178591617 | 0.050087045855624526 | 13.301235908073515 | 48.942941240786595 | 0.31503559882415155 | 43.735980324866816 | 19.386131170622942 | 2.0431955551675145 | 5.403905988403742 | 13.26044327706492 | 35.48294670596557 |
| 2026-09-02 | 2026-09-02 | 2026-07-03 | 18.812315223266744 | 0.050918482247310014 | 13.522034148405833 | 49.75538569161348 | 0.3202651358644043 | 44.461990115361395 | 19.707937631233637 | 2.009832676603198 | 5.315666828521019 | 13.481241517397239 | 36.073769503573935 |
| 2026-09-01 | 2026-09-01 | 2026-07-03 | 18.87685326422799 | 0.051093164579280356 | 13.56842320703004 | 49.92607787286274 | 0.3213638461619711 | 44.614522629580314 | 19.77554821882007 | 2.0029612631429012 | 5.297493104399026 | 13.527630576021446 | 36.19789962958183 |
| 2026-08-31 | 2026-08-31 | 2026-07-03 | 18.88146248483763 | 0.05110564015791066 | 13.571736251583111 | 49.938268480262664 | 0.32144231458264433 | 44.625416297837155 | 19.780376876602237 | 2.0024723131824937 | 5.296199914614822 | 13.530943620574519 | 36.20676483724155 |
| 2026-08-28 | 2026-08-28 | 2026-07-03 | 19.25444102582358 | 0.05211516508838453 | 13.83982811098365 | 50.92473351347131 | 0.3277919861507476 | 45.506932900432105 | 20.171112293072856 | 1.9636823425604502 | 5.193607015954526 | 13.799035479975055 | 36.924138228209976 |
| 2026-08-27 | 2026-08-27 | 2026-07-03 | 19.36130485925877 | 0.05240440881734986 | 13.916640368687741 | 51.20737024297263 | 0.32961126037233746 | 45.75950036219824 | 20.283063732296583 | 1.9528438880089405 | 5.164941140430368 | 13.875847737679146 | 37.12967624753043 |
| 2026-08-26 | 2026-08-26 | 2026-07-03 | 19.649629257460766 | 0.053184804030649145 | 14.123883991391025 | 51.96993941463419 | 0.33451976054721116 | 46.440941024377864 | 20.585114765882295 | 1.9241892741526085 | 5.08915454280294 | 14.083091360382431 | 37.684228932224656 |
| 2026-08-25 | 2026-08-25 | 2026-07-03 | 18.889844513659938 | 0.0511283274338105 | 13.577761138930734 | 49.96043752601713 | 0.32158501214898505 | 44.64522681441744 | 19.789157959594558 | 2.001583752102342 | 5.293849821139944 | 13.53696850792214 | 36.222886527308646 |
| 2026-08-24 | 2026-08-24 | 2026-07-03 | 18.24572511723313 | 0.04938491724410971 | 13.11477695167016 | 48.256850879700025 | 0.3106193769487841 | 43.122882015430584 | 19.114373131614034 | 2.07224462800714 | 5.480735863194047 | 13.073984320661566 | 34.9840106542309 |
| 2026-08-21 | 2026-08-21 | 2026-07-03 | 19.254021540707058 | 0.05211402968611185 | 13.839526590835646 | 50.92362404642714 | 0.32778484474065306 | 45.50594146780496 | 20.17067283698169 | 1.9637251250780945 | 5.193720168463454 | 13.798733959827052 | 36.92333140575926 |
| 2026-08-20 | 2026-08-20 | 2026-07-03 | 19.656752830933492 | 0.053204085099730944 | 14.129004318294633 | 51.98878005925616 | 0.3346410338832682 | 46.4577772430767 | 20.592577480601125 | 1.9234919512637392 | 5.087310241935369 | 14.08821168728604 | 37.6979301549396 |
| 2026-08-19 | 2026-08-19 | 2026-07-03 | 19.365076388553398 | 0.0524146170530271 | 13.919351292213548 | 51.2173452988057 | 0.32967546774541323 | 45.76841418786123 | 20.287014817701582 | 1.952463553442545 | 5.163935219956557 | 13.878558661204954 | 37.13693027011326 |
| 2026-08-18 | 2026-08-18 | 2026-07-03 | 20.792868159898372 | 0.05627915946044802 | 14.945628433533265 | 54.99361256987076 | 0.35398251981257883 | 49.14293044866791 | 21.782781332673313 | 1.818392997422155 | 4.80934131986959 | 14.904835802524671 | 39.88309315095614 |
| 2026-08-17 | 2026-08-17 | 2026-07-03 | 22.462885728758735 | 0.06079932398690369 | 16.146014155681833 | 59.41052602599077 | 0.3824132789849276 | 53.08993557578355 | 23.532305604383303 | 1.6832034100531654 | 4.451787771504898 | 16.10522152467324 | 43.095144340773324 |
| 2026-08-14 | 2026-08-14 | 2024-03-29 | Unavailable | Unavailable | 18.932306153117512 | Unavailable | Unavailable | Unavailable | 22.280673707122094 | -0.5401265739243736 | -0.7175080431934618 | 19.425463738542764 | Unavailable |
| 2026-08-13 | 2026-08-13 | 2024-03-29 | Unavailable | Unavailable | 18.131925802800108 | Unavailable | Unavailable | Unavailable | 21.338738092792422 | -0.5639688674101858 | -0.7491803181196063 | 18.625083388225356 | Unavailable |
| 2026-08-12 | 2026-08-12 | 2024-03-29 | Unavailable | Unavailable | 16.89693503527064 | Unavailable | Unavailable | Unavailable | 19.88532686543905 | -0.605189144517943 | -0.8039376320443611 | 17.390092620695892 | Unavailable |
| 2026-08-11 | 2026-08-11 | 2024-03-29 | Unavailable | Unavailable | 16.295253329180557 | Unavailable | Unavailable | Unavailable | 19.177231736376804 | -0.6275349914725707 | -0.8336220165867154 | 16.788410914605805 | Unavailable |
| 2026-08-10 | 2026-08-10 | 2024-03-29 | Unavailable | Unavailable | 16.31050945150993 | Unavailable | Unavailable | Unavailable | 19.195186056410908 | -0.6269480232589578 | -0.8328422837709307 | 16.80366703693518 | Unavailable |
| 2026-08-07 | 2026-08-07 | 2024-03-29 | Unavailable | Unavailable | 16.16018185624907 | Unavailable | Unavailable | Unavailable | 19.018271523543394 | -0.632780110393152 | -0.8405896704565845 | 16.65333944167432 | Unavailable |
| 2026-08-06 | 2026-08-06 | 2024-03-29 | Unavailable | Unavailable | 16.800933316329814 | Unavailable | Unavailable | Unavailable | 19.772346283055473 | -0.6086472380097838 | -0.8085313884235059 | 17.294090901755062 | Unavailable |
| 2026-08-05 | 2026-08-05 | 2024-03-29 | Unavailable | Unavailable | 19.31817078966466 | Unavailable | Unavailable | Unavailable | 22.73478236100146 | -0.5293379880688076 | -0.703176407795838 | 19.81132837508991 | Unavailable |
| 2026-08-04 | 2026-08-04 | 2024-03-29 | Unavailable | Unavailable | 20.41176506741302 | Unavailable | Unavailable | Unavailable | 24.02178971622928 | -0.5009778245633472 | -0.6655025616941672 | 20.904922652838277 | Unavailable |
| 2026-08-03 | 2026-08-03 | 2024-03-29 | Unavailable | Unavailable | 19.617708598394636 | Unavailable | Unavailable | Unavailable | 23.087296424807676 | -0.5212556608067624 | -0.6924397858664545 | 20.110866183819887 | Unavailable |
| 2026-07-31 | 2026-07-31 | 2024-03-29 | Unavailable | Unavailable | 20.273345991308705 | Unavailable | Unavailable | Unavailable | 23.85888984314574 | -0.5043983200086741 | -0.6700463725566788 | 20.766503576733957 | Unavailable |
| 2026-07-30 | 2026-07-30 | 2024-03-29 | Unavailable | Unavailable | 19.834269453581467 | Unavailable | Unavailable | Unavailable | 23.342158231559022 | -0.5155643207783598 | -0.6848793686530265 | 20.327427039006718 | Unavailable |
| 2026-07-29 | 2026-07-29 | 2024-03-29 | Unavailable | Unavailable | 17.192380319633287 | Unavailable | Unavailable | Unavailable | 20.233024601042594 | -0.594789172229574 | -0.7901222337171186 | 17.685537905058535 | Unavailable |
| 2026-07-28 | 2026-07-28 | 2024-03-29 | Unavailable | Unavailable | 17.247078656550567 | Unavailable | Unavailable | Unavailable | 20.2973968855028 | -0.5929028250292608 | -0.7876163964674416 | 17.74023624197582 | Unavailable |
| 2026-07-27 | 2026-07-27 | 2024-03-29 | Unavailable | Unavailable | 18.527465330470907 | Unavailable | Unavailable | Unavailable | 21.804232738982215 | -0.551928797413693 | -0.7331862021472539 | 19.02062291589616 | Unavailable |
| 2026-07-24 | 2026-07-24 | 2024-03-29 | Unavailable | Unavailable | 19.341613096279296 | Unavailable | Unavailable | Unavailable | 22.76237067382499 | -0.5286964229957543 | -0.7023241481175126 | 19.834770681704548 | Unavailable |
| 2026-07-23 | 2026-07-23 | 2024-03-29 | Unavailable | Unavailable | 20.774187397345536 | Unavailable | Unavailable | Unavailable | 24.44831005728512 | -0.49223786535579855 | -0.6538923367370132 | 21.26734498277079 | Unavailable |
| 2026-07-22 | 2026-07-22 | 2024-03-29 | Unavailable | Unavailable | 20.713535368625283 | Unavailable | Unavailable | Unavailable | 24.376931111124968 | -0.4936792042974829 | -0.6558070218007613 | 21.20669295405054 | Unavailable |
| 2026-07-21 | 2026-07-21 | 2024-03-29 | Unavailable | Unavailable | 20.405440050563403 | Unavailable | Unavailable | Unavailable | 24.014346056937132 | -0.5011331112503187 | -0.6657088456510801 | 20.898597635988658 | Unavailable |
| 2026-07-20 | 2026-07-20 | 2024-03-29 | Unavailable | Unavailable | 18.136763248361934 | Unavailable | Unavailable | Unavailable | 21.344431088947633 | -0.563818445382986 | -0.7489804964118811 | 18.629920833787185 | Unavailable |
| 2026-07-17 | 2026-07-17 | 2024-03-29 | Unavailable | Unavailable | 17.757223628664402 | Unavailable | Unavailable | Unavailable | 20.89776609436041 | -0.5758693967486982 | -0.7649890672737222 | 18.250381214089654 | Unavailable |
| 2026-07-16 | 2026-07-16 | 2024-03-29 | Unavailable | Unavailable | 17.36987028527886 | Unavailable | Unavailable | Unavailable | 20.441905440960035 | -0.5887114578879269 | -0.7820485540744382 | 17.863027870704112 | Unavailable |
| 2026-07-15 | 2026-07-15 | 2024-03-29 | Unavailable | Unavailable | 19.11984460603459 | Unavailable | Unavailable | Unavailable | 22.501380209710305 | -0.5348287012616842 | -0.7104703108714328 | 19.61300219145984 | Unavailable |
| 2026-07-14 | 2026-07-14 | 2024-03-29 | Unavailable | Unavailable | 20.960980929068118 | Unavailable | Unavailable | Unavailable | 24.668139891920795 | -0.4878512934854962 | -0.6480651829717019 | 21.45413851449337 | Unavailable |
| 2026-07-13 | 2026-07-13 | 2024-03-29 | Unavailable | Unavailable | 20.67186066155509 | Unavailable | Unavailable | Unavailable | 24.327885815609395 | -0.49467446720886693 | -0.6571291362429775 | 21.165018246980342 | Unavailable |
| 2026-07-10 | 2026-07-10 | 2024-03-29 | Unavailable | Unavailable | 21.678013000795733 | Unavailable | Unavailable | Unavailable | 25.5119862516034 | -0.47171489649883225 | -0.6266294766298116 | 22.17117058622099 | Unavailable |
| 2026-07-09 | 2026-07-09 | 2024-03-29 | Unavailable | Unavailable | 21.509079408931466 | Unavailable | Unavailable | Unavailable | 25.3131750656835 | -0.4754197734155235 | -0.6315510618935279 | 22.002236994356718 | Unavailable |
| 2026-07-08 | 2026-07-08 | 2024-03-29 | Unavailable | Unavailable | 20.476509620500604 | Unavailable | Unavailable | Unavailable | 24.097984990592106 | -0.49939378578138266 | -0.6633983131315904 | 20.969667205925855 | Unavailable |
| 2026-07-07 | 2026-07-07 | 2024-03-29 | Unavailable | Unavailable | 19.79929222395814 | Unavailable | Unavailable | Unavailable | 23.30099492931187 | -0.5164751114990321 | -0.6860892696267931 | 20.292449809383392 | Unavailable |
| 2026-07-06 | 2026-07-06 | 2024-03-29 | Unavailable | Unavailable | 21.487126944705825 | Unavailable | Unavailable | Unavailable | 25.287340088765053 | -0.47590548914638525 | -0.6321962901796808 | 21.98028453013108 | Unavailable |
| 2026-07-02 | 2026-07-02 | 2024-03-29 | Unavailable | Unavailable | 20.056040214927375 | Unavailable | Unavailable | Unavailable | 23.603151368441853 | -0.5098634401101657 | -0.6773062775847686 | 20.549197800352626 | Unavailable |
| 2026-07-01 | 2026-07-01 | 2024-03-29 | Unavailable | Unavailable | 22.26518123464974 | Unavailable | Unavailable | Unavailable | 26.203001055815935 | -0.4592750245866824 | -0.6101042609041479 | 22.758338820074993 | Unavailable |
| 2026-06-30 | 2026-06-30 | 2024-03-29 | Unavailable | Unavailable | 23.76659261317089 | Unavailable | Unavailable | Unavailable | 27.969952041841566 | -0.430261157979532 | -0.5715620308792141 | 24.259750198596144 | Unavailable |
| 2026-06-29 | 2026-06-29 | 2024-03-29 | Unavailable | Unavailable | 24.25627382789748 | Unavailable | Unavailable | Unavailable | 28.54623827330174 | -0.4215751245028334 | -0.5600234412525323 | 24.749431413322736 | Unavailable |
| 2026-06-26 | 2026-06-26 | 2024-03-29 | Unavailable | Unavailable | 21.821641983059127 | Unavailable | Unavailable | Unavailable | 25.681017454818424 | -0.4686100920778264 | -0.622505032004863 | 22.31479956848438 | Unavailable |
| 2026-06-25 | 2026-06-25 | 2024-03-29 | Unavailable | Unavailable | 25.13107475797672 | Unavailable | Unavailable | Unavailable | 29.57575649068874 | -0.40690029206669603 | -0.5405292878193055 | 25.624232343401975 | Unavailable |
| 2026-06-24 | 2026-06-24 | 2024-03-29 | Unavailable | Unavailable | 23.956736019167508 | Unavailable | Unavailable | Unavailable | 28.19372420949552 | -0.42684619686042047 | -0.5670255718556324 | 24.449893604592763 | Unavailable |
| 2026-06-23 | 2026-06-23 | 2024-03-29 | Unavailable | Unavailable | 24.95842110234237 | Unavailable | Unavailable | Unavailable | 29.372567310542436 | -0.4097150864247176 | -0.5442684809812751 | 25.451578687767626 | Unavailable |
| 2026-06-22 | 2026-06-22 | 2024-03-29 | Unavailable | Unavailable | 27.260586427328775 | Unavailable | Unavailable | Unavailable | 32.081893581258086 | -0.3751145150978586 | -0.49830483204296816 | 27.753744012754034 | Unavailable |
| 2026-06-18 | 2026-06-18 | 2024-03-29 | Unavailable | Unavailable | 27.76701020012193 | Unavailable | Unavailable | Unavailable | 32.67788345950522 | -0.3682730544365845 | -0.48921658627125914 | 28.26016778554719 | Unavailable |
| 2026-06-17 | 2026-06-17 | 2024-03-29 | Unavailable | Unavailable | 26.498159584760884 | Unavailable | Unavailable | Unavailable | 31.184623931833503 | -0.3859076184616078 | -0.5126424685311014 | 26.99131717018614 | Unavailable |
| 2026-06-16 | 2026-06-16 | 2024-03-29 | Unavailable | Unavailable | 25.342798167601728 | Unavailable | Unavailable | Unavailable | 29.82492530128487 | -0.40350089170671893 | -0.5360134998205839 | 25.835955753026983 | Unavailable |
| 2026-06-15 | 2026-06-15 | 2024-03-29 | Unavailable | Unavailable | 24.31767077781223 | Unavailable | Unavailable | Unavailable | 28.61849388741443 | -0.42051073692061397 | -0.5586095010981554 | 24.810828363237484 | Unavailable |
| 2026-06-12 | 2026-06-12 | 2024-03-29 | Unavailable | Unavailable | 20.946468592382637 | Unavailable | Unavailable | Unavailable | 24.651060903455154 | -0.4881892913772307 | -0.6485141818131028 | 21.43962617780789 | Unavailable |
| 2026-06-11 | 2026-06-11 | 2024-03-29 | Unavailable | Unavailable | 19.694732995685406 | Unavailable | Unavailable | Unavailable | 23.177943356546674 | -0.5192170750022816 | -0.6897317137550835 | 20.187890581110658 | Unavailable |
| 2026-06-10 | 2026-06-10 | 2024-03-29 | Unavailable | Unavailable | 18.236112570475594 | Unavailable | Unavailable | Unavailable | 21.461351331581344 | -0.5607467940029289 | -0.7449000925260583 | 18.729270155900842 | Unavailable |
| 2026-06-09 | 2026-06-09 | 2024-03-29 | Unavailable | Unavailable | 19.264216238391274 | Unavailable | Unavailable | Unavailable | 22.67128540810972 | -0.5308205396174811 | -0.70514583998447 | 19.75737382381653 | Unavailable |
| 2026-06-08 | 2026-06-08 | 2024-03-29 | Unavailable | Unavailable | 19.60691859658044 | Unavailable | Unavailable | Unavailable | 23.074598103336587 | -0.5215425161582579 | -0.6928208465878991 | 20.10007618200569 | Unavailable |
| 2026-06-05 | 2026-06-05 | 2024-03-29 | Unavailable | Unavailable | 19.040959041308177 | Unavailable | Unavailable | Unavailable | 22.408542944474036 | -0.5370444648710379 | -0.7134137472588992 | 19.53411662673343 | Unavailable |
| 2026-06-04 | 2026-06-04 | 2024-03-29 | Unavailable | Unavailable | 21.414195071782384 | Unavailable | Unavailable | Unavailable | 25.20150948522873 | -0.4775263148903203 | -0.6343494068083236 | 21.907352657207635 | Unavailable |
| 2026-06-03 | 2026-06-03 | 2024-03-29 | Unavailable | Unavailable | 22.106667455103622 | Unavailable | Unavailable | Unavailable | 26.016452530159 | -0.4625682129492533 | -0.6144789561181377 | 22.599825040528874 | Unavailable |
| 2026-06-02 | 2026-06-02 | 2024-03-29 | Unavailable | Unavailable | 20.952793609232256 | Unavailable | Unavailable | Unavailable | 24.6585045627473 | -0.4880419217447439 | -0.6483184149285679 | 21.445951194657507 | Unavailable |
| 2026-06-01 | 2026-06-01 | 2024-03-29 | Unavailable | Unavailable | 20.323950668308054 | Unavailable | Unavailable | Unavailable | 23.918444463019195 | -0.5031424168390775 | -0.6683780217123377 | 20.81710825373331 | Unavailable |
| 2026-05-29 | 2026-05-29 | 2024-03-29 | Unavailable | Unavailable | 19.766177297321054 | Unavailable | Unavailable | Unavailable | 23.26202329694606 | -0.5173403792323884 | -0.6872386975353073 | 20.259334882746305 | Unavailable |
| 2026-05-28 | 2026-05-28 | 2024-03-29 | Unavailable | Unavailable | 19.76505991552931 | Unavailable | Unavailable | Unavailable | 23.260708295017253 | -0.5173696261318341 | -0.6872775493278387 | 20.25821750095456 | Unavailable |
| 2026-05-27 | 2026-05-27 | 2024-03-29 | Unavailable | Unavailable | 19.743477640799714 | Unavailable | Unavailable | Unavailable | 23.23530897930693 | -0.5179351806714685 | -0.6880288360643974 | 20.236635226224966 | Unavailable |
| 2026-05-26 | 2026-05-26 | 2024-03-29 | Unavailable | Unavailable | 19.522081611152256 | Unavailable | Unavailable | Unavailable | 22.974756849168518 | -0.5238089801411877 | -0.6958316337179324 | 20.01523919657751 | Unavailable |
| 2026-05-22 | 2026-05-22 | 2024-03-29 | Unavailable | Unavailable | 18.019924175886008 | Unavailable | Unavailable | Unavailable | 21.20692785880627 | -0.5674741779798811 | -0.7538367980061146 | 18.51308176131126 | Unavailable |
| 2026-05-21 | 2026-05-21 | 2024-03-29 | Unavailable | Unavailable | 18.10104109754411 | Unavailable | Unavailable | Unavailable | 21.302391118747938 | -0.5649311331798539 | -0.7504585989203642 | 18.59419868296936 | Unavailable |
| 2026-05-20 | 2026-05-20 | 2024-03-29 | Unavailable | Unavailable | 17.10233229249543 | Unavailable | Unavailable | Unavailable | 20.127050680358963 | -0.5979208849460748 | -0.7942824235162143 | 17.59548987792068 | Unavailable |
| 2026-05-19 | 2026-05-19 | 2024-03-29 | Unavailable | Unavailable | 16.96019088151983 | Unavailable | Unavailable | Unavailable | 19.95977014028087 | -0.6029319911790018 | -0.8009392132410712 | 17.45334846694508 | Unavailable |
| 2026-05-18 | 2026-05-18 | 2024-03-29 | Unavailable | Unavailable | 17.067355062872103 | Unavailable | Unavailable | Unavailable | 20.08588737811181 | -0.5991462427131279 | -0.7959101976271271 | 17.56051264829735 | Unavailable |
| 2026-05-15 | 2026-05-15 | 2024-03-29 | Unavailable | Unavailable | 17.935829840551122 | Unavailable | Unavailable | Unavailable | 21.10796059982259 | -0.5701348501785567 | -0.7573712541780826 | 18.428987425976374 | Unavailable |
| 2026-05-14 | 2026-05-14 | 2024-03-29 | Unavailable | Unavailable | 18.201135340852264 | Unavailable | Unavailable | Unavailable | 21.42018802933419 | -0.5618243844392993 | -0.7463315714472792 | 18.694292926277516 | Unavailable |
| 2026-05-13 | 2026-05-13 | 2024-03-29 | Unavailable | Unavailable | 18.38495145889806 | Unavailable | Unavailable | Unavailable | 21.636513864927853 | -0.5562071611574223 | -0.7388696114554263 | 18.87810904432331 | Unavailable |
| 2026-05-12 | 2026-05-12 | 2024-03-29 | Unavailable | Unavailable | 18.18587921852289 | Unavailable | Unavailable | Unavailable | 21.402233709300084 | -0.5622956985524988 | -0.7469576685204786 | 18.67903680394814 | Unavailable |
| 2026-05-11 | 2026-05-11 | 2024-03-29 | Unavailable | Unavailable | 19.193891589648576 | Unavailable | Unavailable | Unavailable | 22.58852314240729 | -0.5327654171228924 | -0.7077294293143185 | 19.687049175073827 | Unavailable |
| 2026-05-08 | 2026-05-08 | 2024-03-29 | Unavailable | Unavailable | 17.860666610695993 | Unavailable | Unavailable | Unavailable | 21.01950400158087 | -0.5725341546237069 | -0.7605585075378963 | 18.353824196121245 | Unavailable |
| 2026-05-07 | 2026-05-07 | 2024-03-29 | Unavailable | Unavailable | 17.26196231828269 | Unavailable | Unavailable | Unavailable | 20.314912871560633 | -0.5923916105494093 | -0.7869372954589032 | 17.755119903707943 | Unavailable |
| 2026-05-06 | 2026-05-06 | 2024-03-29 | Unavailable | Unavailable | 17.977877008218567 | Unavailable | Unavailable | Unavailable | 21.15744422931443 | -0.5688014026514904 | -0.7555998928490242 | 18.471034593643815 | Unavailable |
| 2026-05-05 | 2026-05-05 | 2024-03-29 | Unavailable | Unavailable | 17.312195670235397 | Unavailable | Unavailable | Unavailable | 20.374030493841893 | -0.5906727173002001 | -0.7846539052477206 | 17.805353255660645 | Unavailable |
| 2026-05-04 | 2026-05-04 | 2024-03-29 | Unavailable | Unavailable | 16.460092125576292 | Unavailable | Unavailable | Unavailable | 19.371223921325882 | -0.621250572655144 | -0.8252737492249779 | 16.953249711001543 | Unavailable |
| 2026-05-01 | 2026-05-01 | 2024-03-29 | Unavailable | Unavailable | 16.05673887421748 | Unavailable | Unavailable | Unavailable | 18.896533616322937 | -0.6368566954395994 | -0.8460050354854449 | 16.54989645964273 | Unavailable |
| 2026-04-30 | 2026-04-30 | 2024-03-29 | Unavailable | Unavailable | 16.168368040534332 | Unavailable | Unavailable | Unavailable | 19.027905516332815 | -0.6324597283618463 | -0.8401640726514509 | 16.66152562595958 | Unavailable |
| 2026-04-29 | 2026-04-29 | 2024-03-29 | Unavailable | Unavailable | 15.358685259690523 | Unavailable | Unavailable | Unavailable | 18.075022243668986 | -0.6658018890333554 | -0.8844560397832257 | 15.851842845115772 | Unavailable |
| 2026-04-28 | 2026-04-28 | 2024-03-29 | Unavailable | Unavailable | 14.548628882698864 | Unavailable | Unavailable | Unavailable | 17.121699300644813 | -0.7028732220347723 | -0.9337018663811671 | 15.041786468124112 | Unavailable |
| 2026-04-27 | 2026-04-27 | 2024-03-29 | Unavailable | Unavailable | 14.911052348181979 | Unavailable | Unavailable | Unavailable | 17.54822097808473 | -0.6857894010557531 | -0.9110075951627328 | 15.404209933607227 | Unavailable |
| 2026-04-24 | 2026-04-24 | 2024-03-29 | Unavailable | Unavailable | 15.032727730669128 | Unavailable | Unavailable | Unavailable | 17.691415867997232 | -0.6802385995529191 | -0.9036338703420551 | 15.525885316094378 | Unavailable |
| 2026-04-23 | 2026-04-23 | 2024-03-29 | Unavailable | Unavailable | 14.99998299352809 | Unavailable | Unavailable | Unavailable | 17.65287989683955 | -0.6817235501788738 | -0.9056064894822806 | 15.493140578953339 | Unavailable |
| 2026-04-22 | 2026-04-22 | 2024-03-29 | Unavailable | Unavailable | 14.478303098405561 | Unavailable | Unavailable | Unavailable | 17.03893569855831 | -0.7062873037999068 | -0.9382371572645724 | 14.97146068383081 | Unavailable |
| 2026-04-21 | 2026-04-21 | 2024-03-29 | Unavailable | Unavailable | 14.28146335051268 | Unavailable | Unavailable | Unavailable | 16.80728287402001 | -0.7160219795406056 | -0.9511687708511494 | 14.774620935937929 | Unavailable |
| 2026-04-20 | 2026-04-20 | 2024-03-29 | Unavailable | Unavailable | 13.920528591867958 | Unavailable | Unavailable | Unavailable | 16.3825131961011 | -0.7345871668224147 | -0.9758308997690204 | 14.413686177293206 | Unavailable |
| 2026-04-17 | 2026-04-17 | 2024-03-29 | Unavailable | Unavailable | 13.8613652699861 | Unavailable | Unavailable | Unavailable | 16.312886249461954 | -0.7377225446264396 | -0.979995958296863 | 14.354522855411348 | Unavailable |
| 2026-04-16 | 2026-04-16 | 2024-03-29 | Unavailable | Unavailable | 13.458384479224536 | Unavailable | Unavailable | Unavailable | 15.838634278435277 | -0.7598119725852792 | -1.0093397139925957 | 13.951542064649784 | Unavailable |
| 2026-04-15 | 2026-04-15 | 2024-03-29 | Unavailable | Unavailable | 13.58154856855008 | Unavailable | Unavailable | Unavailable | 15.983581167868786 | -0.7529216279982995 | -1.0001865304607953 | 14.074706153975326 | Unavailable |
| 2026-04-14 | 2026-04-14 | 2024-03-29 | Unavailable | Unavailable | 13.626944474940956 | Unavailable | Unavailable | Unavailable | 16.037005793994833 | -0.7504133944168734 | -0.996854574849344 | 14.120102060366204 | Unavailable |
| 2026-04-13 | 2026-04-13 | 2024-03-29 | Unavailable | Unavailable | 13.0293564287688 | Unavailable | Unavailable | Unavailable | 15.333728329519333 | -0.7848309097133959 | -1.0425750508343796 | 13.522514014194048 | Unavailable |
| 2026-04-10 | 2026-04-10 | 2024-03-29 | Unavailable | Unavailable | 12.778934590199784 | Unavailable | Unavailable | Unavailable | 15.03901688606557 | -0.8002108146647013 | -1.0630058276908758 | 13.27209217562503 | Unavailable |
| 2026-04-09 | 2026-04-09 | 2024-03-29 | Unavailable | Unavailable | 12.572421086733852 | Unavailable | Unavailable | Unavailable | 14.795979405600919 | -0.8133550084287893 | -1.0804666696533507 | 13.065578672159099 | Unavailable |
| 2026-04-08 | 2026-04-08 | 2024-03-29 | Unavailable | Unavailable | 12.605909609518786 | Unavailable | Unavailable | Unavailable | 14.835390708327068 | -0.8111942712368106 | -1.0775963307562886 | 13.099067194944034 | Unavailable |
| 2026-04-07 | 2026-04-07 | 2024-03-29 | Unavailable | Unavailable | 11.607944590114004 | Unavailable | Unavailable | Unavailable | 13.66092560150656 | -0.880934740822214 | -1.1702400744255683 | 12.10110217553925 | Unavailable |
| 2026-04-06 | 2026-04-06 | 2024-03-29 | Unavailable | Unavailable | 11.317336751313185 | Unavailable | Unavailable | Unavailable | 13.318920862058231 | -0.9035554816184262 | -1.2002896299331802 | 11.810494336738431 | Unavailable |
| 2026-04-02 | 2026-04-02 | 2024-03-29 | Unavailable | Unavailable | 10.97575177491577 | Unavailable | Unavailable | Unavailable | 12.916923168760174 | -0.9316757401840182 | -1.2376447845794263 | 11.468909360341014 | Unavailable |
| 2026-04-01 | 2026-04-01 | 2024-03-29 | Unavailable | Unavailable | 11.078450971303463 | Unavailable | Unavailable | Unavailable | 13.037785744412167 | -0.923038941586574 | -1.226171598922066 | 11.571608556728709 | Unavailable |
| 2026-03-31 | 2026-03-31 | 2024-03-29 | Unavailable | Unavailable | 10.064857368972056 | Unavailable | Unavailable | Unavailable | 11.844927983581282 | -1.0159946916381475 | -1.3496546888920544 | 10.5580149543973 | Unavailable |
| 2026-03-30 | 2026-03-30 | 2024-03-29 | Unavailable | Unavailable | 9.364570694187508 | Unavailable | Unavailable | Unavailable | 11.020788611645825 | -1.091971217144826 | -1.4505824543024042 | 9.857728279612752 | Unavailable |
| 2026-03-27 | 2026-03-27 | 2024-03-29 | Unavailable | Unavailable | 10.245324748294419 | Unavailable | Unavailable | Unavailable | 12.057312822540737 | -0.9980983434100553 | -1.3258810506054757 | 10.738482333719663 | Unavailable |
| 2026-03-26 | 2026-03-26 | 2024-03-29 | Unavailable | Unavailable | 10.171277764680433 | Unavailable | Unavailable | Unavailable | 11.970169889843755 | -1.0053645073463375 | -1.3355334752761692 | 10.664435350105679 | Unavailable |
| 2026-03-25 | 2026-03-25 | 2024-03-29 | Unavailable | Unavailable | 11.019287649421605 | Unavailable | Unavailable | Unavailable | 12.96815879777302 | -0.9279948018697423 | -1.232754999528114 | 11.512445234846851 | Unavailable |
| 2026-03-24 | 2026-03-24 | 2024-03-29 | Unavailable | Unavailable | 11.201986385675653 | Unavailable | Unavailable | Unavailable | 13.183169631437872 | -0.9128596756774154 | -1.2126493885435616 | 11.695143971100899 | Unavailable |
| 2026-03-23 | 2026-03-23 | 2024-03-29 | Unavailable | Unavailable | 10.969054297468903 | Unavailable | Unavailable | Unavailable | 12.909041175491758 | -0.9322446021012315 | -1.2384004648602567 | 11.462211882894147 | Unavailable |
| 2026-03-20 | 2026-03-20 | 2024-03-29 | Unavailable | Unavailable | 10.906169776266362 | Unavailable | Unavailable | Unavailable | 12.835034898242133 | -0.9376198856929434 | -1.2455410304196899 | 11.399327361691608 | Unavailable |
| 2026-03-19 | 2026-03-19 | 2024-03-29 | Unavailable | Unavailable | 11.792876954400942 | Unavailable | Unavailable | Unavailable | 13.878565102644957 | -0.867120186067451 | -1.15188872007975 | 12.286034539826188 | Unavailable |
| 2026-03-18 | 2026-03-18 | 2024-03-29 | Unavailable | Unavailable | 11.345244042892398 | Unavailable | Unavailable | Unavailable | 13.3517638370607 | -0.901332895115378 | -1.1973371299644346 | 11.838401628317644 | Unavailable |
| 2026-03-17 | 2026-03-17 | 2024-03-29 | Unavailable | Unavailable | 11.676782803119515 | Unavailable | Unavailable | Unavailable | 13.741938540456134 | -0.8757413605602746 | -1.1633411505636488 | 12.169940388544761 | Unavailable |
| 2026-03-16 | 2026-03-16 | 2024-03-29 | Unavailable | Unavailable | 10.649794245894375 | Unavailable | Unavailable | Unavailable | 12.533316793088419 | -0.9601914762731577 | -1.275525294425262 | 11.14295183131962 | Unavailable |
| 2026-03-13 | 2026-03-13 | 2024-03-29 | Unavailable | Unavailable | 10.131835550092527 | Unavailable | Unavailable | Unavailable | 11.923751925417656 | -1.0092782900406743 | -1.3407325724842454 | 10.624993135517773 | Unavailable |
| 2026-03-12 | 2026-03-12 | 2024-03-29 | Unavailable | Unavailable | 9.718434947012813 | Unavailable | Unavailable | Unavailable | 11.437237294128014 | -1.0522107432651848 | -1.3977643535328974 | 10.211592532438058 | Unavailable |
| 2026-03-11 | 2026-03-11 | 2024-03-29 | Unavailable | Unavailable | 10.002345308366765 | Unavailable | Unavailable | Unavailable | 11.771360040307927 | -1.0223443946108304 | -1.35808968019731 | 10.49550289379201 | Unavailable |
| 2026-03-10 | 2026-03-10 | 2024-03-29 | Unavailable | Unavailable | 9.90597226437929 | Unavailable | Unavailable | Unavailable | 11.657942460332153 | -1.0322905602856998 | -1.3713022385404452 | 10.399129849804535 | Unavailable |
| 2026-03-09 | 2026-03-09 | 2024-03-29 | Unavailable | Unavailable | 9.751179684153852 | Unavailable | Unavailable | Unavailable | 11.475773265285698 | -1.0486773898329653 | -1.3930706213052033 | 10.244337269579097 | Unavailable |
| 2026-03-06 | 2026-03-06 | 2024-03-29 | Unavailable | Unavailable | 9.125684346402485 | Unavailable | Unavailable | Unavailable | 10.739652825807726 | -1.1205561436060318 | -1.4885548771383905 | 9.61884193182773 | Unavailable |
| 2026-03-05 | 2026-03-05 | 2024-03-29 | Unavailable | Unavailable | 9.638434271595859 | Unavailable | Unavailable | Unavailable | 11.34308769973108 | -1.060944274850316 | -1.4093660399899925 | 10.131591857021103 | Unavailable |
| 2026-03-04 | 2026-03-04 | 2024-03-29 | Unavailable | Unavailable | 9.722899931977391 | Unavailable | Unavailable | Unavailable | 11.442491956306958 | -1.0517275432753552 | -1.3971224671753075 | 10.216057517402636 | Unavailable |
| 2026-03-03 | 2026-03-03 | 2024-03-29 | Unavailable | Unavailable | 9.325128479599602 | Unavailable | Unavailable | Unavailable | 10.974370647219727 | -1.096589894856845 | -1.4567179391448075 | 9.818286065024846 | Unavailable |
| 2026-03-02 | 2026-03-02 | 2024-03-29 | Unavailable | Unavailable | 10.049601246642682 | Unavailable | Unavailable | Unavailable | 11.826973663547177 | -1.0175370552525054 | -1.3517035758608813 | 10.542758832067927 | Unavailable |
| 2026-02-27 | 2026-02-27 | 2024-03-29 | Unavailable | Unavailable | 10.40755972716122 | Unavailable | Unavailable | Unavailable | 12.24824067880815 | -0.9825398005916528 | -1.3052129699156767 | 10.900717312586464 | Unavailable |
| 2026-02-26 | 2026-02-26 | 2024-03-29 | Unavailable | Unavailable | 10.502444064310302 | Unavailable | Unavailable | Unavailable | 12.359906259262917 | -0.9736630441784919 | -1.293421022562233 | 10.995601649735546 | Unavailable |
| 2026-02-25 | 2026-02-25 | 2024-03-29 | Unavailable | Unavailable | 10.826169100849407 | Unavailable | Unavailable | Unavailable | 12.7408853038452 | -0.9445484883631085 | -1.2547450362656072 | 11.319326686274652 | Unavailable |
| 2026-02-24 | 2026-02-24 | 2024-03-29 | Unavailable | Unavailable | 10.067834782648843 | Unavailable | Unavailable | Unavailable | 11.848431982623294 | -1.0156942261899422 | -1.349255548419808 | 10.560992368074087 | Unavailable |
| 2026-02-23 | 2026-02-23 | 2024-03-29 | Unavailable | Unavailable | 10.434350772499288 | Unavailable | Unavailable | Unavailable | 12.279769988265883 | -0.9800170496397215 | -1.301861729324359 | 10.927508357924532 | Unavailable |
| 2026-02-20 | 2026-02-20 | 2024-03-29 | Unavailable | Unavailable | 10.624119446797451 | Unavailable | Unavailable | Unavailable | 12.503101149175421 | -0.9625119248874026 | -1.2786077951295707 | 11.117277032222697 | Unavailable |
| 2026-02-19 | 2026-02-19 | 2024-03-29 | Unavailable | Unavailable | 10.592492091448158 | Unavailable | Unavailable | Unavailable | 12.465880179946547 | -0.9653858195680436 | -1.2824254975871054 | 11.085649676873404 | Unavailable |
| 2026-02-18 | 2026-02-18 | 2024-03-29 | Unavailable | Unavailable | 11.034915096797627 | Unavailable | Unavailable | Unavailable | 12.986550115399321 | -0.9266805923987831 | -1.2310091941717825 | 11.528072682222874 | Unavailable |
| 2026-02-17 | 2026-02-17 | 2024-03-29 | Unavailable | Unavailable | 10.57165360236246 | Unavailable | Unavailable | Unavailable | 12.441356195804689 | -0.9672887557236571 | -1.284953371724858 | 11.064811187787704 | Unavailable |
| 2026-02-13 | 2026-02-13 | 2024-03-29 | Unavailable | Unavailable | 10.477513050857274 | Unavailable | Unavailable | Unavailable | 12.330565946918385 | -0.9759798541252134 | -1.2964986896343145 | 10.970670636282518 | Unavailable |
| 2026-02-12 | 2026-02-12 | 2024-03-29 | Unavailable | Unavailable | 10.571282277315813 | Unavailable | Unavailable | Unavailable | 12.440919198212493 | -0.9673227325424496 | -1.2849985067764231 | 11.064439862741057 | Unavailable |
| 2026-02-11 | 2026-02-11 | 2024-03-29 | Unavailable | Unavailable | 10.185788965815311 | Unavailable | Unavailable | Unavailable | 11.98724754192532 | -1.0039322131343789 | -1.3336308052967363 | 10.678946551240555 | Unavailable |
| 2026-02-10 | 2026-02-10 | 2024-03-29 | Unavailable | Unavailable | 9.769784545206662 | Unavailable | Unavailable | Unavailable | 11.49766858195401 | -1.0466803655345496 | -1.3904177597987692 | 10.262942130631906 | Unavailable |
| 2026-02-09 | 2026-02-09 | 2024-03-29 | Unavailable | Unavailable | 10.641608061609116 | Unavailable | Unavailable | Unavailable | 12.523682800299 | -0.9609301150510944 | -1.276506507514508 | 11.13476564703436 | Unavailable |
| 2026-02-06 | 2026-02-06 | 2024-03-29 | Unavailable | Unavailable | 10.51472277296289 | Unavailable | Unavailable | Unavailable | 12.374356580255013 | -0.9725260360896051 | -1.2919106128021192 | 11.007880358388135 | Unavailable |
| 2026-02-05 | 2026-02-05 | 2024-03-29 | Unavailable | Unavailable | 9.681597685504446 | Unavailable | Unavailable | Unavailable | 11.393884994767657 | -1.056214272803456 | -1.4030826710968733 | 10.17475527092969 | Unavailable |
| 2026-02-04 | 2026-02-04 | 2024-03-29 | Unavailable | Unavailable | 10.024671368740256 | Unavailable | Unavailable | Unavailable | 11.797634687586719 | -1.0200675197052096 | -1.3550650631223555 | 10.5178289541655 | Unavailable |
| 2026-02-03 | 2026-02-03 | 2024-03-29 | Unavailable | Unavailable | 10.799749380557985 | Unavailable | Unavailable | Unavailable | 12.709792991979663 | -0.9468591629894255 | -1.257814553133736 | 11.292906965983232 | Unavailable |
| 2026-02-02 | 2026-02-02 | 2024-03-29 | Unavailable | Unavailable | 10.055183613399006 | Unavailable | Unavailable | Unavailable | 11.83354332765493 | -1.016972146122154 | -1.3509531464906772 | 10.54834119882425 | Unavailable |
| 2026-01-30 | 2026-01-30 | 2024-03-29 | Unavailable | Unavailable | 9.310988603511372 | Unavailable | Unavailable | Unavailable | 10.957729992730357 | -1.0982552008617343 | -1.4589301436734696 | 9.804146188936615 | Unavailable |
| 2026-01-29 | 2026-01-29 | 2024-03-29 | Unavailable | Unavailable | 10.359558867690806 | Unavailable | Unavailable | Unavailable | 12.19175038761636 | -0.9870923839105602 | -1.3112606544887409 | 10.85271645311605 | Unavailable |
| 2026-01-28 | 2026-01-28 | 2024-03-29 | Unavailable | Unavailable | 10.40755972716122 | Unavailable | Unavailable | Unavailable | 12.24824067880815 | -0.9825398005916528 | -1.3052129699156767 | 10.900717312586464 | Unavailable |
| 2026-01-27 | 2026-01-27 | 2024-03-29 | Unavailable | Unavailable | 9.401408523471176 | Unavailable | Unavailable | Unavailable | 11.06414157919822 | -1.0876925126103474 | -1.4448985922853383 | 9.89456610889642 | Unavailable |
| 2026-01-26 | 2026-01-26 | 2024-03-29 | Unavailable | Unavailable | 8.961961796247891 | Unavailable | Unavailable | Unavailable | 10.546974306403383 | -1.1410271424334746 | -1.5157486998828913 | 9.455119381673136 | Unavailable |
| 2026-01-23 | 2026-01-23 | 2024-03-29 | Unavailable | Unavailable | 8.79600618583571 | Unavailable | Unavailable | Unavailable | 10.351667787717531 | -1.1625550781714398 | -1.5443465652556563 | 9.289163771260952 | Unavailable |
| 2026-01-22 | 2026-01-22 | 2024-03-29 | Unavailable | Unavailable | 9.052753041254343 | Unavailable | Unavailable | Unavailable | 10.653822890463442 | -1.1295836318930241 | -1.500547057802063 | 9.545910626679587 | Unavailable |
| 2026-01-21 | 2026-01-21 | 2024-03-29 | Unavailable | Unavailable | 9.00103155023855 | Unavailable | Unavailable | Unavailable | 10.592953936853212 | -1.1360744156817995 | -1.5091694618827187 | 9.494189135663794 | Unavailable |
| 2026-01-20 | 2026-01-20 | 2024-03-29 | Unavailable | Unavailable | 8.29665178331137 | Unavailable | Unavailable | Unavailable | 9.763997568523044 | -1.2325263161628497 | -1.6372968633427674 | 8.789809368736613 | Unavailable |
| 2026-01-16 | 2026-01-16 | 2024-03-29 | Unavailable | Unavailable | 8.242325339216038 | Unavailable | Unavailable | Unavailable | 9.700062949847073 | -1.240650088187774 | -1.6480885407945962 | 8.73548292464128 | Unavailable |
| 2026-01-15 | 2026-01-15 | 2024-03-29 | Unavailable | Unavailable | 8.26427950676758 | Unavailable | Unavailable | Unavailable | 9.72589993134163 | -1.237354284858929 | -1.6437103718405148 | 8.757437092192824 | Unavailable |
| 2026-01-14 | 2026-01-14 | 2024-03-29 | Unavailable | Unavailable | 8.000090252707581 | Unavailable | Unavailable | Unavailable | 9.414986167374765 | -1.2782157870668807 | -1.6979910865962338 | 8.493247838132824 | Unavailable |
| 2026-01-13 | 2026-01-13 | 2024-03-29 | Unavailable | Unavailable | 7.962880530601964 | Unavailable | Unavailable | Unavailable | 9.371195534038138 | -1.2841887580344828 | -1.7059256243840666 | 8.456038116027207 | Unavailable |
| 2026-01-12 | 2026-01-12 | 2024-03-29 | Unavailable | Unavailable | 7.8936704247745055 | Unavailable | Unavailable | Unavailable | 9.28974492930433 | -1.2954482653439154 | -1.720882835243395 | 8.386828010199748 | Unavailable |
| 2026-01-09 | 2026-01-09 | 2024-03-29 | Unavailable | Unavailable | 7.459061143113047 | Unavailable | Unavailable | Unavailable | 8.778270652664707 | -1.3709287888613466 | -1.8211517080276343 | 7.95221872853829 | Unavailable |
| 2026-01-08 | 2026-01-08 | 2024-03-29 | Unavailable | Unavailable | 6.9835203722499894 | Unavailable | Unavailable | Unavailable | 8.218625743885942 | -1.4642817825239738 | -1.9451624992806154 | 7.476677957675232 | Unavailable |
| 2026-01-07 | 2026-01-07 | 2024-03-29 | Unavailable | Unavailable | 7.437479436158753 | Unavailable | Unavailable | Unavailable | 8.75287200514642 | -1.3749068816588295 | -1.8264362352413677 | 7.930637021583996 | Unavailable |
| 2026-01-06 | 2026-01-06 | 2024-03-29 | Unavailable | Unavailable | 8.163069017218278 | Unavailable | Unavailable | Unavailable | 9.606789355210642 | -1.2526957247821178 | -1.6640900514757524 | 8.656226602643521 | Unavailable |
| 2026-01-05 | 2026-01-05 | 2024-03-29 | Unavailable | Unavailable | 6.990962770891354 | Unavailable | Unavailable | Unavailable | 8.227384405106898 | -1.4627229459079063 | -1.9430917294573007 | 7.484120356316596 | Unavailable |
| 2026-01-02 | 2026-01-02 | 2024-03-29 | Unavailable | Unavailable | 6.9842647256691865 | Unavailable | Unavailable | Unavailable | 8.219501743646445 | -1.4641257255595974 | -1.9449551920816328 | 7.477422311094428 | Unavailable |
| 2025-12-31 | 2025-12-31 | 2024-03-29 | Unavailable | Unavailable | 6.410118986111666 | Unavailable | Unavailable | Unavailable | 7.543812591994471 | -1.595265498366923 | -2.119162213758359 | 6.9032765715369075 | Unavailable |
| 2025-12-30 | 2025-12-30 | 2024-03-29 | Unavailable | Unavailable | 6.551143583070821 | Unavailable | Unavailable | Unavailable | 7.709778798335791 | -1.5609246735784994 | -2.0735436139983676 | 7.044301168496062 | Unavailable |
| 2025-12-29 | 2025-12-29 | 2024-03-29 | Unavailable | Unavailable | 6.685842595405057 | Unavailable | Unavailable | Unavailable | 7.868300677192928 | -1.5294768779029528 | -2.0317681350139387 | 7.179000180830299 | Unavailable |
| 2025-12-26 | 2025-12-26 | 2024-03-29 | Unavailable | Unavailable | 6.755052701232516 | Unavailable | Unavailable | Unavailable | 7.949751281926735 | -1.513806347817969 | -2.0109512896301096 | 7.248210286657757 | Unavailable |
| 2025-12-24 | 2025-12-24 | 2024-03-29 | Unavailable | Unavailable | 6.681377610440479 | Unavailable | Unavailable | Unavailable | 7.8630460150139845 | -1.5304989861659006 | -2.033125911015129 | 7.174535195865721 | Unavailable |
| 2025-12-23 | 2025-12-23 | 2024-03-29 | Unavailable | Unavailable | 6.632632965326169 | Unavailable | Unavailable | Unavailable | 7.80568039225373 | -1.5417469521423806 | -2.048067790284377 | 7.125790550751411 | Unavailable |
| 2025-12-22 | 2025-12-22 | 2024-03-29 | Unavailable | Unavailable | 6.577190274989692 | Unavailable | Unavailable | Unavailable | 7.740432108033023 | -1.5547431701733347 | -2.0653320602138385 | 7.070347860414934 | Unavailable |
| 2025-12-19 | 2025-12-19 | 2024-03-29 | Unavailable | Unavailable | 6.7379365470181005 | Unavailable | Unavailable | Unavailable | 7.929607964779428 | -1.5176518193090118 | -2.0160596417421845 | 7.231094132443342 | Unavailable |
| 2025-12-18 | 2025-12-18 | 2024-03-29 | Unavailable | Unavailable | 6.512073261304863 | Unavailable | Unavailable | Unavailable | 7.663798499693925 | -1.570289713989134 | -2.0859842013418874 | 7.005230846730105 | Unavailable |
| 2025-12-17 | 2025-12-17 | 2024-03-29 | Unavailable | Unavailable | 6.186488192880717 | Unavailable | Unavailable | Unavailable | 7.28063045799844 | -1.6529315728329343 | -2.1957662437140293 | 6.679645778305959 | Unavailable |
| 2025-12-16 | 2025-12-16 | 2024-03-29 | Unavailable | Unavailable | 6.4960733533315915 | Unavailable | Unavailable | Unavailable | 7.644968848091354 | -1.5741573567247744 | -2.091122005895472 | 6.989230938756834 | Unavailable |
| 2025-12-15 | 2025-12-15 | 2024-03-29 | Unavailable | Unavailable | 6.401560341229157 | Unavailable | Unavailable | Unavailable | 7.533740265228781 | -1.5973983082079715 | -2.1219954537606713 | 6.894717926654399 | Unavailable |
| 2025-12-12 | 2025-12-12 | 2024-03-29 | Unavailable | Unavailable | 6.561562259838369 | Unavailable | Unavailable | Unavailable | 7.7220401222146835 | -1.5584461830927736 | -2.0702511693301378 | 7.0547198452636115 | Unavailable |
| 2025-12-11 | 2025-12-11 | 2024-03-29 | Unavailable | Unavailable | 6.965659864616378 | Unavailable | Unavailable | Unavailable | 8.197606426978131 | -1.4680363178390525 | -1.9501500511195295 | 7.458817450041621 | Unavailable |
| 2025-12-10 | 2025-12-10 | 2024-03-29 | Unavailable | Unavailable | 6.770308823561891 | Unavailable | Unavailable | Unavailable | 7.967705601960842 | -1.5103951570691925 | -2.006419839193722 | 7.263466408987132 | Unavailable |
| 2025-12-09 | 2025-12-09 | 2024-03-29 | Unavailable | Unavailable | 6.3085360359651155 | Unavailable | Unavailable | Unavailable | 7.424263681887214 | -1.6209531974887568 | -2.1532859388643746 | 6.801693621390357 | Unavailable |

[Next rows](https://beanvest.com/stock/wdc/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 11.62394106699122, median 10.575720683782874, 371 valid observations. Expensive vs. history.
- peg: mean 0.03796418113603206, median 0.020507000835991208, 217 valid observations. Expensive vs. history.
- ps: mean 3.5681117684766583, median 1.6246911486152034, 1255 valid observations. Expensive vs. history.
- pfcf: mean 27.350757075963855, median 17.27994773685586, 371 valid observations. Expensive vs. history.
- pfcf_growth: mean 0.05693074358216301, median 0.022650562937094682, 260 valid observations. Expensive vs. history.
- pocf: mean 11.32946416033765, median 8.40150196433434, 437 valid observations. Expensive vs. history.
- pb: mean 4.371330837296497, median 1.8554827378390089, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean -1.9142261111675272, median -3.388811874345928, 1255 valid observations. Comparison unavailable.
- earnings_yield: mean -1.5005703823089909, median -2.37103384246192, 1255 valid observations. Comparison unavailable.
- ev_sales: mean 4.127870189649107, median 2.1701263644122615, 1192 valid observations. Expensive vs. history.
- ev_ebitda: mean 11.611227725219406, median 7.908779780496653, 445 valid observations. Expensive vs. history.

## Unavailable values

- pe: Trailing earnings is zero or negative, so this ratio is undefined.
- peg: Prior-year TTM earnings per diluted share is zero or negative; a growth-adjusted multiple is undefined.
- pfcf: Trailing free cash flow is zero or negative, so this ratio is undefined.
- pfcf_growth: Prior-year TTM FCF per diluted share is zero or negative; a growth-adjusted multiple is undefined.
- pocf: Trailing operating cash flow is zero or negative, so this ratio is undefined.
- ev_ebitda: Trailing EBITDA is zero or negative, so this ratio is undefined.

## Sources

- [sec-0000106040-f8689b298d87](https://data.sec.gov/api/xbrl/companyfacts/CIK0000106040.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 f8689b298d872df51bf0db3227551dcb459fe9d5577984397f6cb0f7a21dc5fc

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.