# Williams Companies Valuation

NYSE: WMB · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/wmb/valuation) · [JSON with these options](https://beanvest.com/stock/wmb/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=4.4) · [Raw filing inputs](https://beanvest.com/api/v2/financials/wmb)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-19T21:59:30.430Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 27.63632007064571 | 1.0439913757667445 | 5.498250445005659 | Unavailable | Unavailable | 14.154738507988377 | 6.432411115760601 | -0.12729318883460378 | 3.6184267566873474 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 28.163030046593484 | 1.0638884051474344 | 5.603039481760222 | Unavailable | Unavailable | 14.424508215389055 | 6.555003960806823 | -0.12491252907184151 | 3.550754298616235 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 28.374511644195657 | 1.07187734736064 | 5.645113780550882 | Unavailable | Unavailable | 14.532824615896008 | 6.604226743569421 | -0.12398152798396747 | 3.524289730655371 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 28.32263977597513 | 1.0699178323843803 | 5.6347938637964905 | Unavailable | Unavailable | 14.50625694231626 | 6.592153458092771 | -0.12420859557131923 | 3.5307443370736107 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 28.589984322215525 | 1.080017056880253 | 5.687982105450175 | Unavailable | Unavailable | 14.64318516336364 | 6.654378458620292 | -0.12304712271957065 | 3.4977283958248315 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 28.74959405159717 | 1.0860464841171988 | 5.719736487486443 | Unavailable | Unavailable | 14.724933890290844 | 6.691527955906241 | -0.12236399940578702 | 3.4783099831089452 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 28.653826387386758 | 1.0824287587739758 | 5.700683494866006 | Unavailable | Unavailable | 14.675883718598156 | 6.669237832394037 | -0.1227729679759217 | 3.4899352933896255 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 28.290717221238324 | 1.0687119239366392 | 5.628442866256345 | Unavailable | Unavailable | 14.489906885085363 | 6.584723416922037 | -0.12434874951863345 | 3.534728342798191 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 28.582002161380135 | 1.079715522267438 | 5.686394053232908 | Unavailable | Unavailable | 14.639096869442279 | 6.652520594043746 | -0.12308148636975631 | 3.498705214399554 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 28.709689336024976 | 1.084539041056643 | 5.711797437729031 | Unavailable | Unavailable | 14.704495539138586 | 6.68224005015896 | -0.12253407789515741 | 3.483144621649381 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 29.06881046605809 | 1.0981052235893312 | 5.783244645894519 | Unavailable | Unavailable | 14.888429784917975 | 6.765826241910412 | -0.12102027062833938 | 3.4401132484166834 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 29.056840269107383 | 1.0976530366718682 | 5.78086317323308 | Unavailable | Unavailable | 14.882298903263209 | 6.763040153613319 | -0.12107012589343472 | 3.441530430489301 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 29.986564126775786 | 1.1327743439504505 | 5.9658318883547174 | Unavailable | Unavailable | 15.35848379532894 | 6.979435319878822 | -0.1173163852508536 | 3.334826877038153 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 30.257899753433872 | 1.1430243357527308 | 6.019814156117036 | Unavailable | Unavailable | 15.497456163337002 | 7.042589252694617 | -0.11626435866709543 | 3.304922047296138 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 29.587541325472852 | 1.1177008333589655 | 5.886446236096277 | Unavailable | Unavailable | 15.154112757624569 | 6.886561930947813 | -0.11889853471594714 | 3.3798009405366445 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 29.547639654203035 | 1.1161935053001688 | 5.878507792003325 | Unavailable | Unavailable | 15.133675965699586 | 6.877274733768258 | -0.11905909746485772 | 3.3843650853436404 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 29.99055520719348 | 1.132925111256858 | 5.966625914463351 | Unavailable | Unavailable | 15.36052794228962 | 6.980364252167095 | -0.1173007730314527 | 3.3343830852459235 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 30.01848668151259 | 1.1339802523981914 | 5.972182885894863 | Unavailable | Unavailable | 15.374833852559835 | 6.986865361049556 | -0.11719162750508752 | 3.3312805225983206 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 29.946662455505965 | 1.1312670158916538 | 5.957893444261766 | Unavailable | Unavailable | 15.338047003403958 | 6.970148122699266 | -0.11747270049452384 | 3.339270282575816 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 29.41995247955819 | 1.111369986510964 | 5.853104407507202 | Unavailable | Unavailable | 15.068277296003279 | 6.847555277653044 | -0.11957583248615376 | 3.399053756782333 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 29.603502602841257 | 1.1183037875828359 | 5.88962173486635 | Unavailable | Unavailable | 15.162287786240016 | 6.890276951533181 | -0.11883442836621014 | 3.377978658187639 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 29.69128810621628 | 1.1216199783132441 | 5.907086675269521 | Unavailable | Unavailable | 15.207249664011343 | 6.910709210468839 | -0.11848308153089963 | 3.3679912990727945 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 28.362541447244947 | 1.0714251604431768 | 5.6427323078894425 | Unavailable | Unavailable | 14.52669373424124 | 6.601440655272327 | -0.12403385345384746 | 3.5257771305862184 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 28.318648695557435 | 1.0697670650779727 | 5.633999837687857 | Unavailable | Unavailable | 14.504212795355578 | 6.591224525804498 | -0.12422610087317255 | 3.531241941487404 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 28.127116411438983 | 1.0625317293932859 | 5.5958944581114425 | Unavailable | Unavailable | 14.406114011197477 | 6.546644987347815 | -0.12507202153205998 | 3.555288019476149 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 28.60195451916623 | 1.080469243797716 | 5.690363578111614 | Unavailable | Unavailable | 14.649316045018407 | 6.657164546917387 | -0.12299562629850669 | 3.496264562374217 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 29.224429115022044 | 1.1039838835198696 | 5.814205001822154 | Unavailable | Unavailable | 14.968134364884497 | 6.802046806908088 | -0.12037584363411784 | 3.421794814414275 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 29.978581965940393 | 1.1324728093376355 | 5.964243836137451 | Unavailable | Unavailable | 15.354395501407577 | 6.977577455302275 | -0.11734762216048338 | 3.3357148151174436 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 29.308223537979373 | 1.1071493069438705 | 5.830875916116692 | Unavailable | Unavailable | 15.011052095695142 | 6.821550133555473 | -0.12003168001252366 | 3.4120116448004403 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 30.006513440259504 | 1.1335279504789693 | 5.969800807568963 | Unavailable | Unavailable | 15.368701411677792 | 6.9840785641847365 | -0.11723838947334331 | 3.33260977484411 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 29.14462577248241 | 1.1009692274022764 | 5.798328113636251 | Unavailable | Unavailable | 14.927260781034533 | 6.783472412548976 | -0.12070545482068869 | 3.4311643175880944 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 29.407979238305106 | 1.1109176845917417 | 5.850722329181302 | Unavailable | Unavailable | 15.062144855121234 | 6.8447684807882245 | -0.11962451690199864 | 3.4004376563808867 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 28.85333778803822 | 1.0899655140697182 | 5.740376320995226 | Unavailable | Unavailable | 14.77806923745034 | 6.715674526859541 | -0.12192403302832723 | 3.4658035314533753 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 28.66978766475516 | 1.0830317129978462 | 5.703858993636079 | Unavailable | Unavailable | 14.684058747213603 | 6.672952852979404 | -0.12270461681064207 | 3.4879923482284356 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 28.09120582058686 | 1.0611751686408968 | 5.588750040127124 | Unavailable | Unavailable | 14.387721366233176 | 6.538286722456532 | -0.12523190823186817 | 3.559832946961437 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 28.633877073903037 | 1.081675152245457 | 5.69671457565176 | Unavailable | Unavailable | 14.665666102249304 | 6.664594588088121 | -0.12285850429428882 | 3.4923667424395055 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 28.653826387386758 | 1.0824287587739758 | 5.700683494866006 | Unavailable | Unavailable | 14.675883718598156 | 6.669237832394037 | -0.1227729679759217 | 3.4899352933896255 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 28.534121373577303 | 1.0779067745975859 | 5.67686816258715 | Unavailable | Unavailable | 14.614573342823212 | 6.64137624085537 | -0.12328801939925356 | 3.5045761069972996 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 30.95990691077286 | 1.3986604677375363 | 5.596058352180526 | 104.28403426829166 | Unavailable | 14.229924254143953 | 6.646180755399131 | 0.9589195575492396 | 3.229983871986509 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 31.447845508223924 | 1.4207038294603274 | 5.684254123294655 | 105.92758589666246 | Unavailable | 14.45419267014445 | 6.750926810532368 | 0.9440411499376081 | 3.179868076299504 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 31.170908744978878 | 1.4081927936897627 | 5.634197309769676 | 104.99476387650493 | Unavailable | 14.326905815712935 | 6.691476638681196 | 0.9524284479330817 | 3.208119494305996 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 30.828030345174053 | 1.3927027450784975 | 5.572221427912536 | 103.83982685107539 | Unavailable | 14.169310585479636 | 6.617870738353635 | 0.9630216366155696 | 3.2438011407256324 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 30.841220684742236 | 1.3932986385533461 | 5.574605605297868 | 103.88425663012812 | Unavailable | 14.175373185521769 | 6.620702316021097 | 0.9626097663291009 | 3.242413814362153 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 31.11815744798728 | 1.4058096743239108 | 5.6246624188228465 | 104.81707865028565 | Unavailable | 14.302660039953283 | 6.680152487872269 | 0.9540429984090906 | 3.21355787749149 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 32.52922194334887 | 1.469556640126432 | 5.879714841218406 | 109.57004830917873 | Unavailable | 14.951219512195122 | 6.983066502463054 | 0.9126581720382699 | 3.0741589876989552 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 33.07870204374328 | 1.4943802320204593 | 5.979034348671419 | 111.42089371980676 | Unavailable | 15.203773895847066 | 7.101023706896552 | 0.8974977372868036 | 3.02309322378369 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 32.74461720365057 | 1.4792874457257599 | 5.918647918404501 | 110.29557654707904 | Unavailable | 15.050220398975188 | 7.0293055250139655 | 0.9066546740187316 | 3.0539370601911138 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 32.24788840024776 | 1.4568469731975842 | 5.828863301898316 | 108.6224163626703 | Unavailable | 14.821911791082895 | 6.922672471389395 | 0.9206202858360134 | 3.100978233329277 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 32.59955700600434 | 1.4727341326142342 | 5.892428029147511 | 109.80696194413778 | Unavailable | 14.983547213207991 | 6.998165370208289 | 0.9106890695225053 | 3.067526346495492 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 32.25667860619951 | 1.457244084002969 | 5.830452147290371 | 108.65202491870824 | Unavailable | 14.825951982974692 | 6.9245594698807285 | 0.9203694093581637 | 3.1001331916665684 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 32.85011979763377 | 1.4840536844574637 | 5.937717700298158 | 110.6509469995176 | Unavailable | 15.098711950494494 | 7.051953826631818 | 0.9037428301489001 | 3.0441289290885054 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 32.696262686515034 | 1.477102957518191 | 5.909907753252782 | 110.13270124721065 | Unavailable | 15.027995489896247 | 7.0189252334275265 | 0.9079955260112418 | 3.058453529040282 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 33.39959989802818 | 1.508877276351491 | 6.0370372077511725 | 112.50179241014563 | Unavailable | 15.351266334146437 | 7.169911031065316 | 0.8888747268615232 | 2.9940478420492616 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 32.731430217842764 | 1.4786917037620924 | 5.916264347217335 | 110.25115806469017 | Unavailable | 15.044159340402683 | 7.026474667300144 | 0.9070199511312589 | 3.055167444088262 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 32.97759622961614 | 1.4898126244470387 | 5.960759292572872 | 111.08033319371908 | Unavailable | 15.157303211008472 | 7.079319264501186 | 0.9002493702067359 | 3.0323617071335582 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 33.16661751830223 | 1.4983519461190313 | 5.994925227384635 | 111.71702446684168 | Unavailable | 15.244181980643527 | 7.119896571624455 | 0.8951187205105039 | 3.015079844811347 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 33.087492249695025 | 1.4947773428258442 | 5.980623194063475 | 111.4505022758447 | Unavailable | 15.207814087738862 | 7.1029107053878855 | 0.897259303080535 | 3.0222900921396283 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 33.00397355499213 | 1.491004259885555 | 5.96552704114537 | 111.16918145516067 | Unavailable | 15.169426869623113 | 7.084981699882469 | 0.8995298759156044 | 3.029938193150508 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 32.01051259442613 | 1.4461231633180225 | 5.785957201934834 | 107.82284978967932 | Unavailable | 14.7128081123689 | 6.871714872679687 | 0.927447198762241 | 3.1239737166037322 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 32.15117936597669 | 1.4524779967824464 | 5.811382971594879 | 108.29666576293354 | Unavailable | 14.777461972925014 | 6.9019118882165165 | 0.9233894625980882 | 3.110305810611193 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 31.988532048906208 | 1.4451301590377892 | 5.781984179157448 | 107.74881145458865 | Unavailable | 14.702705320434973 | 6.866996296520891 | 0.9280844832534004 | 3.126120318591466 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 32.67867892085117 | 1.4763085843962405 | 5.906729456270506 | 110.07347283847089 | Unavailable | 15.01991356464303 | 7.015150516491218 | 0.9084841008582205 | 3.0600992237845133 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 32.995179995280004 | 1.4906069975689893 | 5.963937589555148 | 111.13956160245885 | Unavailable | 15.16538513626169 | 7.083093981437496 | 0.8997696100124583 | 3.0307457032907563 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 34.25239073328324 | 1.5474033879434188 | 6.1911806711034965 | 115.37429680570887 | Unavailable | 15.743229689374909 | 7.352980122777629 | 0.8667441775909646 | 2.919504240701933 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 34.080953210261015 | 1.5396584393933768 | 6.16019303327401 | 114.79683394132604 | Unavailable | 15.664432844993073 | 7.316177532590669 | 0.8711041634746749 | 2.9341902318005655 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 33.35124538089264 | 1.5066927881439223 | 6.028297042599454 | 112.33891711027725 | Unavailable | 15.329041425067496 | 7.159530739478877 | 0.8901634675883088 | 2.9983887815263204 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 33.316077849564905 | 1.505104041900021 | 6.0219404486349015 | 112.22046029279772 | Unavailable | 15.312877574561062 | 7.1519813056062596 | 0.8911030995514279 | 3.001553797885184 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 32.94682547814447 | 1.4884225093614205 | 5.95519742440343 | 110.97668630259048 | Unavailable | 15.143160227182749 | 7.0727136898510565 | 0.9010901598497786 | 3.035193787223469 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 32.14238916002494 | 1.4520808859770615 | 5.809794126202824 | 108.2670572068956 | Unavailable | 14.773421781033218 | 6.900024889725183 | 0.9236419884296154 | 3.111156407886712 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 31.320365722481178 | 1.4149447379595712 | 5.661211924821776 | 105.4981884057971 | Unavailable | 14.395599868160843 | 6.723560652709359 | 0.9478835751695716 | 3.192810738101371 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 31.421471536608312 | 1.4195123455329919 | 5.6794869809203234 | 105.83874893188475 | Unavailable | 14.442070552999438 | 6.745265095104725 | 0.9448335416772315 | 3.182537134949033 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 31.425864962703997 | 1.4197108251800938 | 5.680281100517268 | 105.85354756157179 | Unavailable | 14.444089878210521 | 6.746208234373571 | 0.9447014512369841 | 3.182092207125542 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 31.685221314045553 | 1.431427639339889 | 5.727160223258137 | 106.72715246965343 | Unavailable | 14.563296348858445 | 6.801884409242076 | 0.9369686877801202 | 3.1560454954332795 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 31.483013039551658 | 1.4222925757042286 | 5.690610717259208 | 106.04604271414199 | Unavailable | 14.470356520650885 | 6.758476244404985 | 0.9429866258146028 | 3.1763160620735835 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 31.764346582652763 | 1.4350022426330762 | 5.741462256579298 | 106.99367466065041 | Unavailable | 14.59966424176311 | 6.818870275478645 | 0.9346346904821045 | 3.1481837581577166 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 31.469822699983474 | 1.4216966822293797 | 5.6882265398738765 | 106.00161293508926 | Unavailable | 14.464293920608752 | 6.755644666737523 | 0.9433818715686488 | 3.177647391068794 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 31.469822699983474 | 1.4216966822293797 | 5.6882265398738765 | 106.00161293508926 | Unavailable | 14.464293920608752 | 6.755644666737523 | 0.9433818715686488 | 3.177647391068794 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 31.632470017053954 | 1.4290445199740371 | 5.717625332311308 | 106.54946724343414 | Unavailable | 14.539050573098793 | 6.79056025843315 | 0.9385312060878677 | 3.1613086156751966 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 31.83907507140391 | 1.4383782147679804 | 5.754969564105347 | 107.2453869252965 | Unavailable | 14.634011267987065 | 6.834912282492727 | 0.9324410388826944 | 3.14079475536695 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 31.500596805215523 | 1.423086948826179 | 5.693789014241484 | 106.10527112288175 | Unavailable | 14.478438445904102 | 6.762250961341294 | 0.942460246712803 | 3.17454302908455 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 31.346739694096787 | 1.4161362218869067 | 5.665979067196107 | 105.58702537057479 | Unavailable | 14.407721985305857 | 6.729222368137003 | 0.9470860614647848 | 3.1901244268421314 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 30.788469387750634 | 1.3909155191874942 | 5.565070714351038 | 103.70657140390884 | Unavailable | 14.151127409762116 | 6.609378165212171 | 0.9642590498004918 | 3.2479691906927193 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 31.38190722542452 | 1.4177249681308077 | 5.67233566116066 | 105.70548218805432 | Unavailable | 14.42388583581229 | 6.73677180200962 | 0.9460247276682958 | 3.1865494752015424 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 32.14678258612062 | 1.4522793656241635 | 5.810588245799769 | 108.28185583658264 | Unavailable | 14.775441106244303 | 6.900968028994029 | 0.9235157564247745 | 3.1107312133679903 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 32.69186926041935 | 1.4769044778710891 | 5.909113633655838 | 110.11790261752363 | Unavailable | 15.025976164685163 | 7.01798209415868 | 0.9081175505797046 | 3.0588645514091737 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 33.557847081482215 | 1.5160263314266846 | 6.065640668195328 | 113.03482549547572 | Unavailable | 15.42400057848614 | 7.203882043584814 | 0.8846831015278785 | 2.979928949470113 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 34.49416331896093 | 1.5583258289812634 | 6.234881496862089 | 116.18867330505076 | Unavailable | 15.854354234769616 | 7.404881580709824 | 0.8606690923946797 | 2.8990411819912585 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 34.076556430404956 | 1.5394598082350939 | 6.1593983074789 | 114.78202401497512 | Unavailable | 15.662411978312361 | 7.315233673368182 | 0.8712165590228084 | 2.93456882018673 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 34.23480696761937 | 1.5466090148214682 | 6.18800237412122 | 115.31506839696911 | Unavailable | 15.735147764121692 | 7.34920540584132 | 0.8671893568649034 | 2.9210037636427724 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 34.902976647804785 | 1.576794587410867 | 6.308775234655058 | 117.56570274242455 | Unavailable | 16.04225475786545 | 7.492641769606491 | 0.8505882044450551 | 2.8650851475812305 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 34.15128827291648 | 1.542835931881179 | 6.172906221203115 | 115.0337475762851 | Unavailable | 15.696760546005942 | 7.331276400335904 | 0.8693101120928411 | 2.9281472253948477 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 34.16447525872429 | 1.5434316738448468 | 6.175289792390281 | 115.07816605867394 | Unavailable | 15.70282160457845 | 7.334107258049725 | 0.8689745711537827 | 2.927017003560266 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 34.15128827291648 | 1.542835931881179 | 6.172906221203115 | 115.0337475762851 | Unavailable | 15.696760546005942 | 7.331276400335904 | 0.8693101120928411 | 2.9281472253948477 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 33.280910318237176 | 1.5035152956561197 | 6.015583854670348 | 112.1020034753182 | Unavailable | 15.296713724054626 | 7.144431871733642 | 0.8920447173097781 | 3.004725503112284 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 32.85011979763377 | 1.4840536844574637 | 5.937717700298158 | 110.6509469995176 | Unavailable | 15.098711950494494 | 7.051953826631818 | 0.9037428301489001 | 3.0441289290885054 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 32.60834721195608 | 1.473131243419619 | 5.894016874539567 | 109.83657050017572 | Unavailable | 14.987587405099786 | 7.000052368699623 | 0.9104435758019229 | 3.0666994358835304 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 31.632470017053954 | 1.4290445199740371 | 5.717625332311308 | 106.54946724343414 | Unavailable | 14.539050573098793 | 6.79056025843315 | 0.9385312060878677 | 3.1613086156751966 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 32.067657317513415 | 1.4487047623309763 | 5.796286212478608 | 108.01533364558564 | Unavailable | 14.739073213339637 | 6.88398216275746 | 0.9257944832917412 | 3.1184067800732684 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 32.423722703126046 | 1.4647905529059093 | 5.860645665522914 | 109.21468915340404 | Unavailable | 14.902729502145444 | 6.960418920798842 | 0.9156277491165954 | 3.0841615848866963 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 33.46114140097152 | 1.5116575065227278 | 6.048160944090056 | 112.70908619240285 | Unavailable | 15.379552301797885 | 7.183122180365577 | 0.8872399145290957 | 2.9885412096879804 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 35.411482017289394 | 2.0407885321431007 | 6.215251055454176 | 92.1403238559321 | Unavailable | 15.700411236895857 | 7.230500935052062 | 1.0853011560536412 | 2.823942809035096 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 35.47252690759776 | 2.0443065919641055 | 6.225965357632603 | 92.29916205310263 | Unavailable | 15.727476748621255 | 7.242965398873128 | 1.0834334546013193 | 2.8190830684402486 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 35.83410655161281 | 2.0651446803164095 | 6.289428057753374 | 93.2399886890224 | Unavailable | 15.887790544670654 | 7.316794614856525 | 1.0725012026065752 | 2.7906374575285513 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 34.43004541326534 | 1.9842276526650873 | 6.042994077165506 | 89.58663557779987 | Unavailable | 15.26527106742775 | 7.030106094767617 | 1.1162379227106574 | 2.9044399680481283 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 34.29856190635078 | 1.976650165991522 | 6.019916731667044 | 89.24451680110177 | Unavailable | 15.206975141591606 | 7.003259107137291 | 1.120517019806033 | 2.915574136112215 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 33.627053782331224 | 1.9379506820763632 | 5.902056892462324 | 87.49725934407577 | Unavailable | 14.909248158832852 | 6.86614707900337 | 1.1428929403006582 | 2.9737960585932544 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 33.894717659309265 | 1.9533763389392713 | 5.949035954030051 | 88.19371808865047 | Unavailable | 15.027922461697818 | 6.9208000842581185 | 1.1338676060746424 | 2.950312228741482 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 33.645837652270004 | 1.9390332096684477 | 5.905353745935033 | 87.54613478675229 | Unavailable | 14.917576375158708 | 6.869982467454209 | 1.1422548835946125 | 2.9721358413929466 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 33.38756391893292 | 1.9241487133660689 | 5.860022796698408 | 86.8741091024971 | Unavailable | 14.803065386234247 | 6.8172467906621055 | 1.1510909410537553 | 2.995127174980667 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 33.072942158436376 | 1.9060168407584628 | 5.804801915854159 | 86.05546641224987 | Unavailable | 14.663571336777064 | 6.7530056800430325 | 1.1620412295594176 | 3.0236197167143053 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 33.298345015044816 | 1.9190069653924504 | 5.844363528716169 | 86.64196240233053 | Unavailable | 14.763508344242489 | 6.799029609927555 | 1.1541751505539555 | 3.0031522574115357 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 33.41104465202061 | 1.925501924473931 | 5.8641440207419215 | 86.93520573635212 | Unavailable | 14.813476053752778 | 6.8220412091070415 | 1.1502819732579848 | 2.9930222488255027 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 33.27486428195713 | 1.9176537542845882 | 5.840242304672656 | 86.58086576847552 | Unavailable | 14.753097676723957 | 6.794235191482619 | 1.1549896055256408 | 3.0052714611438316 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 33.22790639843863 | 1.9149475385398902 | 5.832000485396134 | 86.45868182280299 | Unavailable | 14.73227793013174 | 6.784647086118294 | 1.1566218440034737 | 3.0095185294219737 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 33.54722502208408 | 1.933350094663274 | 5.888045736811186 | 87.28954570422871 | Unavailable | 14.873854430781599 | 6.849847226731464 | 1.1456125609685184 | 2.9808724845101247 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 33.59418290560259 | 1.936056310407972 | 5.896287556087708 | 87.41172964990125 | Unavailable | 14.894674177373815 | 6.859435332095789 | 1.1440112259592266 | 2.9767058267496287 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 34.15768467313839 | 1.9685313122864014 | 5.995190645026975 | 88.87795564204666 | Unavailable | 15.14451431337011 | 6.97449405951877 | 1.1251383909272963 | 2.9275988977859497 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 34.19525241301594 | 1.9706963674705704 | 6.001784351972394 | 88.9757065273997 | Unavailable | 15.16117074602182 | 6.982164836420449 | 1.123902286397753 | 2.924382566099626 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 34.28447489956091 | 1.9758383219152154 | 6.017444248765138 | 89.20786254960376 | Unavailable | 15.200729376458424 | 7.000382748680549 | 1.120977424432687 | 2.916772104369629 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 34.76814790684957 | 2.0037127363805554 | 6.102336182053268 | 90.46637490190211 | Unavailable | 15.415175784403464 | 7.099141623831626 | 1.1053830786127523 | 2.8761957717137783 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 34.0872460565322 | 1.9644718854338412 | 5.982827601706941 | 88.69467506251911 | Unavailable | 15.113283899259361 | 6.960111535709511 | 1.1274634010385853 | 2.9336485509610952 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 33.81019203591321 | 1.9485050680104041 | 5.93420042780811 | 87.97378325762492 | Unavailable | 14.99044628245389 | 6.903541201992116 | 1.1367022798957864 | 2.9576880218183894 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 33.73036327566606 | 1.943904480597315 | 5.920189272156973 | 87.76606961777786 | Unavailable | 14.955052554402636 | 6.887241349720211 | 1.1393924831714697 | 2.9646879039735254 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 34.17646854307717 | 1.969613839878486 | 5.998487498499684 | 88.92683108472318 | Unavailable | 15.152842529695965 | 6.97832944796961 | 1.1245199989722685 | 2.9259898480721214 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 34.030898029372736 | 1.961224509128614 | 5.972937670099316 | 88.54805805652707 | Unavailable | 15.088300838726639 | 6.948606101882541 | 1.1293302438791177 | 2.9385060574566095 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 34.55213877653895 | 1.9912639787781232 | 6.064423310332865 | 89.90432129417846 | Unavailable | 15.319403679323392 | 7.0550357539352975 | 1.112293586787527 | 2.8941768452232663 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 34.77753805049053 | 2.0042538969410844 | 6.10398429438437 | 90.49080796222162 | Unavailable | 15.41933909834397 | 7.101058952294271 | 1.105084618558697 | 2.8754191816228785 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 34.66014155036583 | 1.9974882543438262 | 6.083379431787814 | 90.18534343702153 | Unavailable | 15.367288937641005 | 7.077088323120687 | 1.1088276230808198 | 2.8851584421456153 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 34.96537316722142 | 2.0150789663909032 | 6.136952200300961 | 90.97955306694926 | Unavailable | 15.502619673157684 | 7.139412105277114 | 1.0991480682083903 | 2.8599723366815324 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 34.5615289201799 | 1.9918051393386522 | 6.066071422663968 | 89.92875435449795 | Unavailable | 15.323566993263896 | 7.056953082397943 | 1.1119913838214786 | 2.893390516112603 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 34.00272401579301 | 1.9596008209760005 | 5.967992704295504 | 88.47474955353105 | Unavailable | 15.07580930846028 | 6.942853384969057 | 1.1302659855453523 | 2.9409408479612895 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 34.77753805049053 | 2.0042538969410844 | 6.10398429438437 | 90.49080796222162 | Unavailable | 15.41933909834397 | 7.101058952294271 | 1.105084618558697 | 2.8754191816228785 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 34.18586226937499 | 1.9701552069100414 | 6.000136239641291 | 88.95127346708018 | Unavailable | 15.157007432081317 | 6.980247507957804 | 1.1242109989241336 | 2.9251858330215015 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 34.60379352320637 | 1.9942408780385992 | 6.07348950018019 | 90.0387264310295 | Unavailable | 15.342305877108283 | 7.065582889293718 | 1.110633212661009 | 2.889856568267202 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 34.69770929024338 | 1.9996533095279951 | 6.089973138733233 | 90.28309432237457 | Unavailable | 15.383945370292716 | 7.0847591000223655 | 1.1076270784752813 | 2.882034637027722 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 34.4394355569063 | 1.9847688132256163 | 6.044642189496608 | 89.61106863811936 | Unavailable | 15.269434381368256 | 7.032023423230262 | 1.1159335729365616 | 2.9036480529642867 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 34.52396118030236 | 1.9896400841544832 | 6.059477715718549 | 89.83100346914493 | Unavailable | 15.306910560612184 | 7.0492823054962646 | 1.1132014130772556 | 2.8965390001960434 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 34.937199153641686 | 2.0134552782382893 | 6.132007234497149 | 90.90624456395324 | Unavailable | 15.490128142891322 | 7.13365938836363 | 1.1000344418545331 | 2.8622786720891584 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 34.67422855715569 | 1.998300098420133 | 6.08585191468972 | 90.22199768851954 | Unavailable | 15.373534702774185 | 7.0799646815774295 | 1.1083771426258795 | 2.8839862964842538 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 34.36430365980806 | 1.9804389093283046 | 6.031455404416275 | 89.41557618945082 | Unavailable | 15.236123104509678 | 7.016682600952453 | 1.1183733781251182 | 2.9099964017882427 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 34.86206367388659 | 2.0091251678699513 | 6.11881982060631 | 90.71074279324718 | Unavailable | 15.456815277587898 | 7.118317834560274 | 1.1024052600685388 | 2.86844751749177 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 35.11094368092585 | 2.023468297140775 | 6.162502028701328 | 91.35832609514536 | Unavailable | 15.567161364127008 | 7.169135451364183 | 1.094590983375229 | 2.8481148472897746 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 35.58052968142464 | 2.050530867529808 | 6.2449214790875525 | 92.5801841959457 | Unavailable | 15.775362006938868 | 7.265017968058518 | 1.0801447509366613 | 2.8105258942282276 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 35.63218442809206 | 2.053507766790284 | 6.253987668934878 | 92.71458933279675 | Unavailable | 15.798264204723761 | 7.275565103416938 | 1.078578902410412 | 2.8064515719435095 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 35.81062940118199 | 2.063791675679574 | 6.285307462520365 | 93.17890137720488 | Unavailable | 15.877381465596969 | 7.312000927937137 | 1.0732043254640027 | 2.79246697620733 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 35.08746653049503 | 2.022115292503939 | 6.15838143346832 | 91.29723878332786 | Unavailable | 15.556752285053323 | 7.164341764444795 | 1.0953233781508558 | 2.8500205312084455 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 35.11094368092585 | 2.023468297140775 | 6.162502028701328 | 91.35832609514536 | Unavailable | 15.567161364127008 | 7.169135451364183 | 1.094590983375229 | 2.8481148472897746 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 34.73527703012093 | 2.001818364712164 | 6.096566845678652 | 90.38084520772759 | Unavailable | 15.40060180294443 | 7.092429876924044 | 1.1064291307540235 | 2.8789175889768868 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-09-30 | 38.038656527249685 | Unavailable | 6.223646920577868 | 49.093511450381676 | Unavailable | 16.25225631768953 | 7.191493610223642 | 2.0369290573372205 | 2.628904623073719 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-09-30 | 37.769541238801715 | Unavailable | 6.179615961308057 | 48.746185448333506 | Unavailable | 16.137275110513297 | 7.140615344428407 | 2.0514425709472355 | 2.6476360771167426 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 37.769541238801715 | Unavailable | 6.179615961308057 | 48.746185448333506 | Unavailable | 16.137275110513297 | 7.140615344428407 | 2.0514425709472355 | 2.6476360771167426 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 37.350337032935364 | Unavailable | 6.111028392683902 | 48.205151448723015 | Unavailable | 15.958167465154876 | 7.061361641929554 | 2.0744670848378606 | 2.6773520118927023 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 37.334811682433184 | Unavailable | 6.108488231998296 | 48.18511409613922 | Unavailable | 15.951534161068473 | 7.058426457852982 | 2.075329733587004 | 2.6784653649947865 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 37.2416556309586 | Unavailable | 6.093246621862101 | 48.064884884666846 | Unavailable | 15.911732649544946 | 7.040814606907269 | 2.080520950792934 | 2.6851652620102917 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 37.40726595041769 | Unavailable | 6.120342745879497 | 48.27862513884333 | Unavailable | 15.982490704808425 | 7.072124481201172 | 2.0713100199604364 | 2.6732774357940854 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 36.812102507577954 | Unavailable | 6.022965828121727 | 47.51049434865704 | Unavailable | 15.728203363797295 | 6.9596043638527965 | 2.104798137147286 | 2.716497922915827 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 36.806930023051535 | Unavailable | 6.022119538574894 | 47.5038186284422 | Unavailable | 15.725993387105232 | 6.95862646681813 | 2.105093924809794 | 2.716879672859751 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 35.62695205488636 | Unavailable | 5.829058928175574 | 45.98091358446893 | Unavailable | 15.221840345472206 | 6.735542772676998 | 2.1748154224099023 | 2.806863743099367 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 35.114595746006906 | Unavailable | 5.745230395437779 | 45.31965546935569 | Unavailable | 15.002932875595368 | 6.638677965718717 | 2.206548107313352 | 2.8478186314125975 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 34.63329013813182 | Unavailable | 5.666482184071198 | 44.69847205941004 | Unavailable | 14.797292013891337 | 6.547683526913579 | 2.2372129379967864 | 2.8873953240122106 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 34.89205650906549 | Unavailable | 5.708819918224789 | 45.03244152505889 | Unavailable | 14.90785158067834 | 6.5966052521531955 | 2.220621325724782 | 2.8659818309654086 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 34.39522555068822 | Unavailable | 5.627531546172601 | 44.39122076252944 | Unavailable | 14.695577414887907 | 6.502675629271486 | 2.2526976794566966 | 2.9073802656892043 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 35.45099281791297 | Unavailable | 5.8002695790419585 | 45.75381679389313 | Unavailable | 15.146660649819495 | 6.702276357827476 | 2.1856100104275287 | 2.820795471473261 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 34.333120200218005 | Unavailable | 5.617370257407619 | 44.311066256224656 | Unavailable | 14.669042511537187 | 6.4909341464789145 | 2.256772595399967 | 2.912639440191778 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 34.80925332356668 | Unavailable | 5.695272179227368 | 44.92557394595546 | Unavailable | 14.872473396549156 | 6.580950688249387 | 2.2259036717104146 | 2.8727993407516634 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 34.79890045759091 | Unavailable | 5.693578308088593 | 44.912212313586515 | Unavailable | 14.868050069154815 | 6.578993401207482 | 2.2265658904036827 | 2.8736540144959197 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 34.63329013813182 | Unavailable | 5.666482184071198 | 44.69847205941004 | Unavailable | 14.797292013891337 | 6.547683526913579 | 2.2372129379967864 | 2.8873953240122106 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 33.88804567479664 | Unavailable | 5.544549949004193 | 43.73664346360068 | Unavailable | 14.47888160870824 | 6.406789465834158 | 2.286412309696876 | 2.950893095448476 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 33.272180448466834 | Unavailable | 5.443785934991429 | 42.941794504646126 | Unavailable | 14.215749299913536 | 6.290355520888259 | 2.3287336068170235 | 3.0055138753194623 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 33.618926437887204 | Unavailable | 5.5005183437118275 | 43.38931236558288 | Unavailable | 14.363898714526895 | 6.355910453552636 | 2.304715021926037 | 2.974514971046308 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 32.97718694354091 | Unavailable | 5.395520943897238 | 42.561069517645215 | Unavailable | 14.089711461256558 | 6.234584783974547 | 2.3495650164181474 | 3.032399342345559 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 32.69771878911717 | Unavailable | 5.349796113488653 | 42.2003818832281 | Unavailable | 13.97030692668598 | 6.181749231137407 | 2.36964680264525 | 3.058317329259164 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 31.833438083598722 | Unavailable | 5.208387913449795 | 41.084922543008815 | Unavailable | 13.60103753499606 | 6.018350474750653 | 2.433982926347671 | 3.1413509196646334 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 31.854139867088794 | Unavailable | 5.211775009704788 | 41.111640711777085 | Unavailable | 13.609882502779634 | 6.022264302348177 | 2.432401097807644 | 3.1393093775957976 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 31.202049480997466 | Unavailable | 5.105084061762701 | 40.270038779455284 | Unavailable | 13.331272765617507 | 5.898981718971325 | 2.4832357512160472 | 3.2049176789140588 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 31.419412284950997 | Unavailable | 5.140647603406305 | 40.550571907567615 | Unavailable | 13.424142396837365 | 5.940075789015895 | 2.4660564647014964 | 3.182745720800677 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 31.30555642421708 | Unavailable | 5.122019220026393 | 40.40362707531179 | Unavailable | 13.37549676103282 | 5.9185504837158005 | 2.475025319226945 | 3.194321118108058 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 30.824250816341994 | Unavailable | 5.043271008659812 | 39.78244366536614 | Unavailable | 13.16985589932879 | 5.827556044910662 | 2.5136716296555246 | 3.2441988808040496 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 31.21757483149965 | Unavailable | 5.107624222448308 | 40.290076132039076 | Unavailable | 13.33790606970391 | 5.901916903047897 | 2.4820007704199645 | 3.2033237860327457 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 31.647127954880297 | Unavailable | 5.177905016188682 | 40.84446666804889 | Unavailable | 13.521435355451564 | 5.983127146102369 | 2.448312051978054 | 3.1598443985998115 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 31.253801965491906 | Unavailable | 5.113551479388909 | 40.33683165339113 | Unavailable | 13.353384341573888 | 5.908765914721991 | 2.4791238156552877 | 3.19961072609382 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 30.79319814110689 | Unavailable | 5.038190364277321 | 39.74236641221374 | Unavailable | 13.15658844765343 | 5.821685303514377 | 2.5162064825930375 | 3.247470416738124 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 31.652302413637447 | Unavailable | 5.1787516287467925 | 40.851144936248545 | Unavailable | 13.52364617564618 | 5.984105416380179 | 2.4479118065370735 | 3.159327833191523 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 31.491866552935505 | Unavailable | 5.152502117287506 | 40.644082950271724 | Unavailable | 13.455098940577317 | 5.953773812364084 | 2.4603827357195045 | 3.1754230836685204 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 31.108893429522883 | Unavailable | 5.089842451626507 | 40.14980956798291 | Unavailable | 13.291471254093983 | 5.881369868025613 | 2.4906718381983075 | 3.214514853334457 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 31.134769671770105 | Unavailable | 5.09407616043961 | 40.18320600495083 | Unavailable | 13.302527042072173 | 5.886261965900945 | 2.4886018300202166 | 3.2118432560838888 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 30.948457568820942 | Unavailable | 5.06359294016722 | 39.94274758200609 | Unavailable | 13.22292401902512 | 5.851038264009518 | 2.5035834050897705 | 3.231178800353046 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 30.803549032851922 | Unavailable | 5.039883912404818 | 39.75572549659787 | Unavailable | 13.161010931545217 | 5.823642217313139 | 2.515360963757474 | 3.246379171872378 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 30.772496357616816 | Unavailable | 5.034803268022327 | 39.71564824344548 | Unavailable | 13.147743479869856 | 5.817771475916853 | 2.517899226698475 | 3.2496551088305834 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 30.922581326573724 | Unavailable | 5.059359231354117 | 39.909351145038165 | Unavailable | 13.211868231046932 | 5.846146166134186 | 2.505678421996414 | 3.2338826744086755 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 30.493028203193077 | Unavailable | 4.989078437613743 | 39.35496060902835 | Unavailable | 13.028338945299279 | 5.7649359230797135 | 2.5409757360310805 | 3.279438150046656 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 30.15145667252986 | Unavailable | 4.933192641451454 | 38.91412101629126 | Unavailable | 12.882400350880538 | 5.700359260693145 | 2.5697612431779033 | 3.316589347111285 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 30.358470558969092 | Unavailable | 4.967062957978838 | 39.18129760800427 | Unavailable | 12.97084834171116 | 5.739496790182096 | 2.5522380856414313 | 3.293973581632098 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 30.45162661044367 | Unavailable | 4.982304568115032 | 39.30152681947664 | Unavailable | 13.010649853234687 | 5.757108641127809 | 2.544430410027812 | 3.283896826900671 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 30.229087373502253 | Unavailable | 4.945894090902042 | 39.01431287517984 | Unavailable | 12.91556855831766 | 5.715035927562287 | 2.5631618918916828 | 3.308072081847117 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 30.782847249361854 | Unavailable | 5.036496816149825 | 39.729007327829606 | Unavailable | 13.152165963761643 | 5.819728389715615 | 2.517052570048772 | 3.248562395477341 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 30.917406867816574 | Unavailable | 5.058512618796007 | 39.90267287683851 | Unavailable | 13.209657410852316 | 5.845167895856376 | 2.5060977821875428 | 3.2344239097262344 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 31.52809368692776 | Unavailable | 5.158429374228106 | 40.69083847162378 | Unavailable | 13.470577212447294 | 5.96062282403818 | 2.4575556502659968 | 3.1717743861393752 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 31.31073088297423 | Unavailable | 5.122865832584504 | 40.410305343511446 | Unavailable | 13.377707581227437 | 5.91952875399361 | 2.4746162927981112 | 3.1937932197672456 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 31.854139867088794 | Unavailable | 5.211775009704788 | 41.111640711777085 | Unavailable | 13.609882502779634 | 6.022264302348177 | 2.432401097807644 | 3.1393093775957976 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/wmb/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=4.4)

## Historical comparison

- pe: mean 25.358644499166683, median 25.66563060026827, 1255 valid observations. Near historical median.
- peg: mean 1.0701720761985025, median 0.5113844605029473, 1005 valid observations. Expensive vs. history.
- ps: mean 4.058904166441818, median 3.953348291968439, 1255 valid observations. Expensive vs. history.
- pfcf: mean 27.40605251838984, median 15.825157913975765, 1217 valid observations. Comparison unavailable.
- pfcf_growth: mean 0.953389634721009, median 0.8460471752393572, 610 valid observations. Comparison unavailable.
- pocf: mean 10.710606225875473, median 9.814136822305338, 1255 valid observations. Expensive vs. history.
- pb: mean 4.568403112355986, median 3.8564689526050704, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean 5.227694806571316, median 6.270582183194437, 1255 valid observations. Comparison unavailable.
- earnings_yield: mean 4.353748374647647, median 3.896261173452513, 1255 valid observations. Near historical median.
- ev_sales: mean 4.450593657944007, median 4.382385760053355, 604 valid observations. Comparison unavailable.
- ev_ebitda: mean 12.69284431068887, median 12.98301968274266, 604 valid observations. Comparison unavailable.

## Unavailable values

- pfcf: Trailing free cash flow is zero or negative, so this ratio is undefined.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- ev_sales: Cash and cash equivalents is unavailable in the extracted statements for this period.
- ev_ebitda: Cash and cash equivalents is unavailable in the extracted statements for this period.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000107263-c23327d6da64](https://data.sec.gov/api/xbrl/companyfacts/CIK0000107263.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 c23327d6da64caafaaf53b61b6b8262b7e5cd04703b13435f46054c17dec3503
- [inline-0000107263-0fb091ab1f3b](https://www.sec.gov/Archives/edgar/data/107263/000010726324000019/wmb-20231231.htm) · Retrieved 2026-10-18T12:25:18.705Z · SHA-256 0fb091ab1f3b66f88f3ff7ce3e34850cc943acf6cf403563164a6d1f9ed4445b

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.