# ExxonMobil Valuation

NYSE: XOM · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/xom/valuation) · [JSON with these options](https://beanvest.com/stock/xom/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/xom)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2013-12-31 | 21.78168182373047 | Unavailable | 1.686279676209114 | 63.10779847195541 | Unavailable | 15.800133450976059 | 4.078361831791053 | 1.584590215810478 | 4.591013715527379 | 1.7291823746474604 | Unavailable |
| 2026-09-24 | 2026-09-24 | 2013-12-31 | 21.99191704428657 | Unavailable | 1.702555525912366 | 63.71691038709261 | Unavailable | 15.952635198442723 | 4.1177258857770065 | 1.569442074207311 | 4.547125191433899 | 1.7454582243507124 | Unavailable |
| 2026-09-23 | 2026-09-23 | 2013-12-31 | 21.86848837077947 | Unavailable | 1.6930000074138027 | 63.35930201156025 | Unavailable | 15.863101730418023 | 4.0946153291609635 | 1.5783002152036718 | 4.572789774240607 | 1.7359027058521492 | Unavailable |
| 2026-09-22 | 2026-09-22 | 2013-12-31 | 21.526688755941652 | Unavailable | 1.666538793422091 | 62.36901019729471 | Unavailable | 15.615164974586524 | 4.0306174012435365 | 1.6033603817611577 | 4.645396286151936 | 1.7094414918604375 | Unavailable |
| 2026-09-21 | 2026-09-21 | 2013-12-31 | 21.471077761992564 | Unavailable | 1.6622335386842328 | 62.20788914946356 | Unavailable | 15.57482552179093 | 4.0202049015575465 | 1.607513152547828 | 4.657428057804201 | 1.7051362371225793 | Unavailable |
| 2026-09-18 | 2026-09-18 | 2013-12-31 | 22.18180571919647 | Unavailable | 1.7172562003522058 | 64.26707250612903 | Unavailable | 16.090377840571335 | 4.1532802901755765 | 1.556006771437476 | 4.508199254195906 | 1.7601588987905523 | Unavailable |
| 2026-09-17 | 2026-09-17 | 2013-12-31 | 22.145185662369702 | Unavailable | 1.714421173283666 | 64.16097366651888 | Unavailable | 16.063814153270805 | 4.1464236184433885 | 1.5585798388870613 | 4.515654170826186 | 1.7573238717220125 | Unavailable |
| 2026-09-16 | 2026-09-16 | 2013-12-31 | 22.151967844251768 | Unavailable | 1.7149462317048034 | 64.18062359855249 | Unavailable | 16.068733855050155 | 4.147693501639182 | 1.5581026545565595 | 4.514271630542704 | 1.75784893014315 | Unavailable |
| 2026-09-15 | 2026-09-15 | 2013-12-31 | 22.9657799989479 | Unavailable | 1.777949396833262 | 66.53847153096689 | Unavailable | 16.659062037799412 | 4.300070184799818 | 1.5028899477118312 | 4.354304535033478 | 1.8208520952716085 | Unavailable |
| 2026-09-14 | 2026-09-14 | 2013-12-31 | 22.39068533122869 | Unavailable | 1.7334271024613643 | 64.87225683338644 | Unavailable | 16.24189624819501 | 4.1923905225279485 | 1.5414909991004826 | 4.466142885788682 | 1.7763298008997108 | Unavailable |
| 2026-09-11 | 2026-09-11 | 2013-12-31 | 22.514114004735788 | Unavailable | 1.7429826209599275 | 65.22986520891881 | Unavailable | 16.33142971621971 | 4.2155010791439915 | 1.5330401140600105 | 4.441658240646967 | 1.785885319398274 | Unavailable |
| 2026-09-10 | 2026-09-10 | 2013-12-31 | 22.41102980724356 | Unavailable | 1.7350021174994419 | 64.93120063316987 | Unavailable | 16.25665385225086 | 4.1961997846013865 | 1.5400916512379315 | 4.462088572461699 | 1.7779048159377884 | Unavailable |
| 2026-09-09 | 2026-09-09 | 2013-12-31 | 22.275394448127535 | Unavailable | 1.724501589978032 | 64.53822597776745 | Unavailable | 16.158265821792654 | 4.1708036707412806 | 1.5494693026493884 | 4.489258326395471 | 1.7674042884163785 | Unavailable |
| 2026-09-08 | 2026-09-08 | 2013-12-31 | 21.79117729229163 | Unavailable | 1.6870147900437733 | 63.13530957606592 | Unavailable | 15.80702133372359 | 4.080139745767954 | 1.5838997333103941 | 4.589013189084272 | 1.7299174884821198 | Unavailable |
| 2026-09-04 | 2026-09-04 | 2013-12-31 | 21.62977088380255 | Unavailable | 1.674519136657242 | 62.66766877672629 | Unavailable | 15.689939337273168 | 4.049918308272197 | 1.5957191635176686 | 4.6232574786487906 | 1.7174218350955885 | Unavailable |
| 2026-09-03 | 2026-09-03 | 2013-12-31 | 22.001412512847732 | Unavailable | 1.7032906397470253 | 63.74442149120312 | Unavailable | 15.959523081190255 | 4.1195037997539075 | 1.5687647273385361 | 4.545162722693598 | 1.7461933381853718 | Unavailable |
| 2026-09-02 | 2026-09-02 | 2013-12-31 | 22.264543371042492 | Unavailable | 1.7236615285492791 | 64.50678728577718 | Unavailable | 16.15039459920213 | 4.168771935130799 | 1.5502244679615063 | 4.491446257553212 | 1.7665642269876256 | Unavailable |
| 2026-09-01 | 2026-09-01 | 2013-12-31 | 22.318798756467704 | Unavailable | 1.7278618356930437 | 64.66398074572857 | Unavailable | 16.189750712154737 | 4.1789306131832085 | 1.546455984409923 | 4.480527876574059 | 1.7707645341313902 | Unavailable |
| 2026-08-31 | 2026-08-31 | 2013-12-31 | 21.830510635797488 | Unavailable | 1.690059872525835 | 63.24926958775297 | Unavailable | 15.835553201992301 | 4.0875044482812495 | 1.5810459259337137 | 4.580744888120978 | 1.7329625709641814 | Unavailable |
| 2026-08-28 | 2026-08-28 | 2013-12-31 | 21.25541803770961 | Unavailable | 1.6455377383792715 | 61.58306088648991 | Unavailable | 15.418388913670105 | 3.979825173523325 | 1.6238231513746986 | 4.704682816521804 | 1.688440436817618 | Unavailable |
| 2026-08-27 | 2026-08-27 | 2013-12-31 | 21.21879591125151 | Unavailable | 1.6427025510853972 | 61.4769560505624 | Unavailable | 15.391823725087372 | 3.972968114277192 | 1.626625754172895 | 4.712802763090522 | 1.6856052495237437 | Unavailable |
| 2026-08-26 | 2026-08-26 | 2013-12-31 | 21.456157789704548 | Unavailable | 1.6610784742478644 | 62.1646616975166 | Unavailable | 15.564002778389238 | 4.017411313532377 | 1.6086309692568448 | 4.660666694387551 | 1.7039811726862109 | Unavailable |
| 2026-08-25 | 2026-08-25 | 2013-12-31 | 21.788464005612536 | Unavailable | 1.6868047346302513 | 63.12744840398901 | Unavailable | 15.80505315275541 | 4.0796317149868475 | 1.5840969741093005 | 4.589584652421611 | 1.7297074330685978 | Unavailable |
| 2026-08-24 | 2026-08-24 | 2013-12-31 | 22.250981076909692 | Unavailable | 1.722611571932339 | 64.46749341802736 | Unavailable | 16.140556696925632 | 4.1662325562531555 | 1.5511693521503735 | 4.494183858875871 | 1.7655142703706854 | Unavailable |
| 2026-08-21 | 2026-08-21 | 2013-12-31 | 22.39475422643166 | Unavailable | 1.7337421054689799 | 64.88404559334313 | Unavailable | 16.24484776900618 | 4.1931523749426365 | 1.5412109261303464 | 4.465331433821849 | 1.7766448039073264 | Unavailable |
| 2026-08-20 | 2026-08-20 | 2013-12-31 | 22.535814089274538 | Unavailable | 1.7446625835920988 | 65.29273659658199 | Unavailable | 16.34717066011855 | 4.219564162851011 | 1.5315639259824636 | 4.437381299111487 | 1.7875652820304453 | Unavailable |
| 2026-08-19 | 2026-08-19 | 2013-12-31 | 22.348638701043733 | Unavailable | 1.7301719645657807 | 64.75043564962249 | Unavailable | 16.21139619895812 | 4.1845177892335474 | 1.544391153460649 | 4.474545467296394 | 1.7730746630041272 | Unavailable |
| 2026-08-18 | 2026-08-18 | 2013-12-31 | 22.455789724107603 | Unavailable | 1.7384673108085473 | 65.06088298901074 | Unavailable | 16.289122082455936 | 4.204580548676895 | 1.5370218694525053 | 4.453194531504013 | 1.7813700092468938 | Unavailable |
| 2026-08-17 | 2026-08-17 | 2013-12-31 | 21.899685993510715 | Unavailable | 1.695415244105968 | 63.44969049965132 | Unavailable | 15.885732058346598 | 4.1004567143588275 | 1.5760518169990054 | 4.566275517814815 | 1.7383179425443145 | Unavailable |
| 2026-08-14 | 2026-08-14 | 2013-12-31 | 21.71522182232767 | Unavailable | 1.6811345202678372 | 62.915244728451356 | Unavailable | 15.751924276872145 | 4.065917984008526 | 1.5894398953959448 | 4.60506463245886 | 1.7240372187061836 | Unavailable |
| 2026-08-13 | 2026-08-13 | 2013-12-31 | 21.513124392177517 | Unavailable | 1.6654886765798163 | 62.329710333227524 | Unavailable | 15.605325571027821 | 4.0280776348519485 | 1.6043713257350194 | 4.648325281676028 | 1.7083913750181627 | Unavailable |
| 2026-08-12 | 2026-08-12 | 2013-12-31 | 21.66774861878453 | Unavailable | 1.6774592715452101 | 62.77770120053356 | Unavailable | 15.717487865698892 | 4.057029189151911 | 1.5929222970520311 | 4.615154151885743 | 1.7203619699835566 | Unavailable |
| 2026-08-11 | 2026-08-11 | 2013-12-31 | 21.6745308006666 | Unavailable | 1.6779843299663475 | 62.79735113256716 | Unavailable | 15.722407567478243 | 4.0582990723477055 | 1.5924238554090742 | 4.613710023052702 | 1.720887028404694 | Unavailable |
| 2026-08-10 | 2026-08-10 | 2013-12-31 | 21.673173122511383 | Unavailable | 1.6778792221469192 | 62.793417548370016 | Unavailable | 15.721422726353051 | 4.0580448632001795 | 1.5925236100259965 | 4.613999040875676 | 1.7207819205852657 | Unavailable |
| 2026-08-07 | 2026-08-07 | 2013-12-31 | 20.757634448478235 | Unavailable | 1.6070006613774033 | 60.14083862440381 | Unavailable | 15.05730352076014 | 3.8866210946444655 | 1.6627636442605611 | 4.817504626946117 | 1.6499033598157498 | Unavailable |
| 2026-08-06 | 2026-08-06 | 2013-12-31 | 21.00177850881334 | Unavailable | 1.6259016429610078 | 60.84819420339161 | Unavailable | 15.234402275841356 | 3.932334177095445 | 1.643434144746174 | 4.76150150607651 | 1.6688043413993543 | Unavailable |
| 2026-08-05 | 2026-08-05 | 2013-12-31 | 20.566390165044456 | Unavailable | 1.5921950393434698 | 59.58674891748763 | Unavailable | 14.91857753878854 | 3.850812868612314 | 1.6782254749033942 | 4.8623019984306435 | 1.6350977377818163 | Unavailable |
| 2026-08-04 | 2026-08-04 | 2013-12-31 | 20.882420800140547 | Unavailable | 1.6166612876953947 | 60.502380584133306 | Unavailable | 15.147821829910031 | 3.909985860408034 | 1.6528275257027636 | 4.78871683302766 | 1.6595639861337412 | Unavailable |
| 2026-08-03 | 2026-08-03 | 2013-12-31 | 21.031618453389374 | Unavailable | 1.6282117718337448 | 60.93464910728552 | Unavailable | 15.256047762644739 | 3.9379213531457835 | 1.6411024181649665 | 4.754745823371686 | 1.6711144702720913 | Unavailable |
| 2026-07-31 | 2026-07-31 | 2013-12-31 | 21.08316055213549 | Unavailable | 1.6322020235639876 | 61.083981395159995 | Unavailable | 15.293435694629164 | 3.947572000417086 | 1.6370904075994546 | 4.7431218745744985 | 1.675104722002334 | Unavailable |
| 2026-07-30 | 2026-07-30 | 2013-12-31 | 21.290682486012496 | Unavailable | 1.6482678178537176 | 61.68523213822028 | Unavailable | 15.443969261127647 | 3.9864280236219325 | 1.6211335603945924 | 4.696890297701718 | 1.691170516292064 | Unavailable |
| 2026-07-29 | 2026-07-29 | 2013-12-31 | 21.260842541436464 | Unavailable | 1.6459576889809808 | 61.59877723432636 | Unavailable | 15.422323774324264 | 3.9808408475715935 | 1.623408848191783 | 4.703482461012743 | 1.6888603874193273 | Unavailable |
| 2026-07-28 | 2026-07-28 | 2013-12-31 | 20.757634448478235 | Unavailable | 1.6070006613774033 | 60.14083862440381 | Unavailable | 15.05730352076014 | 3.8866210946444655 | 1.6627636442605611 | 4.817504626946117 | 1.6499033598157498 | Unavailable |
| 2026-07-27 | 2026-07-27 | 2013-12-31 | 20.992285109883515 | Unavailable | 1.6251666893516832 | 60.820689095598475 | Unavailable | 15.227515894376028 | 3.9305566506324885 | 1.6441773594971794 | 4.76365481302073 | 1.6680693877900297 | Unavailable |
| 2026-07-24 | 2026-07-24 | 2013-12-31 | 21.286613590809523 | Unavailable | 1.6479528148461022 | 61.6734433782636 | Unavailable | 15.441017740316477 | 3.985666171207245 | 1.621443436953357 | 4.697788099238806 | 1.6908555132844487 | Unavailable |
| 2026-07-23 | 2026-07-23 | 2013-12-31 | 21.279831408927453 | Unavailable | 1.6474277564249646 | 61.653793446230004 | Unavailable | 15.436098038537125 | 3.9843962880114505 | 1.6219602138060294 | 4.699285350449127 | 1.6903304548633111 | Unavailable |
| 2026-07-22 | 2026-07-22 | 2013-12-31 | 20.948880801543346 | Unavailable | 1.6218064436366715 | 60.69493432763737 | Unavailable | 15.196031004013943 | 3.922429708190561 | 1.6475839558568417 | 4.773524702695945 | 1.664709142075018 | Unavailable |
| 2026-07-21 | 2026-07-21 | 2013-12-31 | 20.5772412421295 | Unavailable | 1.5930351007722228 | 59.61818760947791 | Unavailable | 14.92644876137906 | 3.8528446042227955 | 1.6773404897015405 | 4.859737941705308 | 1.6359377992105693 | Unavailable |
| 2026-07-20 | 2026-07-20 | 2013-12-31 | 20.122861961238293 | Unavailable | 1.5578582694853662 | 58.301720115352914 | Unavailable | 14.596848258831178 | 3.767767467785863 | 1.7152152595522896 | 4.9694720459060555 | 1.6007609679237127 | Unavailable |
| 2026-07-17 | 2026-07-17 | 2013-12-31 | 19.98722660212227 | Unavailable | 1.5473577419639564 | 57.90874545995051 | Unavailable | 14.49846022837297 | 3.7423713539257575 | 1.7268548853153733 | 5.0031953902689965 | 1.5902604404023029 | Unavailable |
| 2026-07-16 | 2026-07-16 | 2013-12-31 | 19.79598024905716 | Unavailable | 1.5325519597046884 | 57.35464975671696 | Unavailable | 14.359732745119166 | 3.7065627403796615 | 1.7435378025002883 | 5.051530600752281 | 1.5754546581430349 | Unavailable |
| 2026-07-15 | 2026-07-15 | 2013-12-31 | 19.60066500078907 | Unavailable | 1.5174311744378048 | 56.78876529352672 | Unavailable | 14.218053741054193 | 3.669992274418878 | 1.760911678271668 | 5.101867717037878 | 1.5603338728761513 | Unavailable |
| 2026-07-14 | 2026-07-14 | 2013-12-31 | 19.679333757432126 | Unavailable | 1.5235214996272626 | 57.016691313218196 | Unavailable | 14.275118978873818 | 3.6847220669594125 | 1.753872378364701 | 5.08147284011756 | 1.566424198065609 | Unavailable |
| 2026-07-13 | 2026-07-13 | 2013-12-31 | 19.60066500078907 | Unavailable | 1.5174311744378048 | 56.78876529352672 | Unavailable | 14.218053741054193 | 3.669992274418878 | 1.760911678271668 | 5.101867717037878 | 1.5603338728761513 | Unavailable |
| 2026-07-10 | 2026-07-10 | 2013-12-31 | 18.837039336315176 | Unavailable | 1.4583133134454953 | 54.576322061107014 | Unavailable | 13.664130150446374 | 3.527012416895964 | 1.8322964286240069 | 5.308689875017354 | 1.5012160118838418 | Unavailable |
| 2026-07-09 | 2026-07-09 | 2013-12-31 | 18.644437374726184 | Unavailable | 1.4434025835921336 | 54.01829876999369 | Unavailable | 13.524419327349582 | 3.490949981716287 | 1.8512245345932368 | 5.363530043312375 | 1.48630528203048 | Unavailable |
| 2026-07-08 | 2026-07-08 | 2013-12-31 | 19.142218894326227 | Unavailable | 1.4819395003686673 | 55.46051503576242 | Unavailable | 13.885503218977345 | 3.5841536730812025 | 1.803084589739517 | 5.224054774007422 | 1.5248421988070138 | Unavailable |
| 2026-07-07 | 2026-07-07 | 2013-12-31 | 19.218174364290185 | Unavailable | 1.4878197701446032 | 55.680579883376986 | Unavailable | 13.940600275828789 | 3.5983754348406305 | 1.7959583073568928 | 5.2034078838317095 | 1.5307224685829497 | Unavailable |
| 2026-07-06 | 2026-07-06 | 2013-12-31 | 18.50608872893107 | Unavailable | 1.432692000657202 | 53.61746294251438 | Unavailable | 13.424063115923191 | 3.4650458370750745 | 1.8650640017640214 | 5.403626961091313 | 1.4755946990955484 | Unavailable |
| 2026-07-02 | 2026-07-02 | 2013-12-31 | 18.59425088450395 | Unavailable | 1.4395172794559845 | 53.87289406999899 | Unavailable | 13.488014735208147 | 3.4815531560785655 | 1.8562210500528593 | 5.378006386013531 | 1.482419977894331 | Unavailable |
| 2026-07-01 | 2026-07-01 | 2013-12-31 | 18.484386574760986 | Unavailable | 1.431011877799696 | 53.55458555853382 | Unavailable | 13.40832067074215 | 3.460982365854111 | 1.8672537366702704 | 5.409971253065132 | 1.4739145762380426 | Unavailable |
| 2026-06-30 | 2026-06-30 | 2013-12-31 | 18.544066463913047 | Unavailable | 1.43563213554517 | 53.72749536632166 | Unavailable | 13.451611644348914 | 3.472156717954789 | 1.8612444022969217 | 5.392560482599707 | 1.4785348339835165 | Unavailable |
| 2026-06-29 | 2026-06-29 | 2013-12-31 | 18.454546630184954 | Unavailable | 1.4287017489269591 | 53.46813065463991 | Unavailable | 13.386675183938767 | 3.4553951898037725 | 1.870272978981024 | 5.418718866625324 | 1.4716044473653056 | Unavailable |
| 2026-06-26 | 2026-06-26 | 2013-12-31 | 18.51965102306387 | Unavailable | 1.4337419572741423 | 53.65675681026419 | Unavailable | 13.433901018199691 | 3.4675852159527185 | 1.8636981797765053 | 5.399669781869146 | 1.4766446557124888 | Unavailable |
| 2026-06-25 | 2026-06-25 | 2013-12-31 | 18.656644060335108 | Unavailable | 1.4443475926149802 | 54.05366504986374 | Unavailable | 13.533273889783091 | 3.49323553896035 | 1.850013313764227 | 5.360020788122589 | 1.4872502910533267 | Unavailable |
| 2026-06-24 | 2026-06-24 | 2013-12-31 | 18.56847983513089 | Unavailable | 1.437522153590863 | 53.798227926061756 | Unavailable | 13.469320769215933 | 3.4767278324429145 | 1.8587972848740706 | 5.385470479430611 | 1.4804248520292096 | Unavailable |
| 2026-06-23 | 2026-06-23 | 2013-12-31 | 18.952328149784993 | Unavailable | 1.4672386657034928 | 54.910346920408635 | Unavailable | 13.74775907556653 | 3.5485988811686875 | 1.8211503952970436 | 5.276396609940212 | 1.5101413641418393 | Unavailable |
| 2026-06-22 | 2026-06-22 | 2013-12-31 | 18.781428342366087 | Unavailable | 1.454008058707637 | 54.41520101327586 | Unavailable | 13.62379069765078 | 3.516599917209974 | 1.8377217788022624 | 5.324408675267026 | 1.4969107571459834 | Unavailable |
| 2026-06-18 | 2026-06-18 | 2013-12-31 | 18.69190850863799 | Unavailable | 1.4470776720894263 | 54.15583630159411 | Unavailable | 13.558854237240633 | 3.4998383890589575 | 1.8465230495767717 | 5.349908488680411 | 1.4899803705277728 | Unavailable |
| 2026-06-17 | 2026-06-17 | 2013-12-31 | 19.089321187056232 | Unavailable | 1.4778443010443307 | 55.307255160008175 | Unavailable | 13.847131947149931 | 3.574249204176319 | 1.808081050319569 | 5.238530957706675 | 1.5207469994826772 | Unavailable |
| 2026-06-16 | 2026-06-16 | 2013-12-31 | 19.241232126984148 | Unavailable | 1.4896048405962028 | 55.74738485523731 | Unavailable | 13.95732606085282 | 3.602692727695175 | 1.793806117716126 | 5.197172371293142 | 1.5325075390345493 | Unavailable |
| 2026-06-15 | 2026-06-15 | 2013-12-31 | 19.113734558274075 | Unavailable | 1.479734319090024 | 55.37798771974827 | Unavailable | 13.86484107201695 | 3.5788203186644445 | 1.8057716453344352 | 5.23183994708723 | 1.5226370175283706 | Unavailable |
| 2026-06-12 | 2026-06-12 | 2013-12-31 | 19.93975339857913 | Unavailable | 1.5436824932413293 | 57.771201932032724 | Unavailable | 14.464023817199715 | 3.7334825590691425 | 1.7309662367358922 | 5.015107158101856 | 1.5865851916796758 | Unavailable |
| 2026-06-11 | 2026-06-11 | 2013-12-31 | 19.884144474261372 | Unavailable | 1.5393773987288055 | 57.61008688051894 | Unavailable | 14.423685865686323 | 3.723070446897097 | 1.7358071375138882 | 5.029132640302577 | 1.582280097167152 | Unavailable |
| 2026-06-10 | 2026-06-10 | 2013-12-31 | 20.42939712777322 | Unavailable | 1.581589404002632 | 59.189840677888085 | Unavailable | 14.819204667205138 | 3.8251625456046825 | 1.6894791209897209 | 4.894907048630067 | 1.6244921024409784 | Unavailable |
| 2026-06-09 | 2026-06-09 | 2013-12-31 | 20.19746182267837 | Unavailable | 1.5636335916672084 | 58.51785737508771 | Unavailable | 14.650961975839634 | 3.7817354079117105 | 1.7088800664559551 | 4.951117168975991 | 1.6065362901055549 | Unavailable |
| 2026-06-08 | 2026-06-08 | 2013-12-31 | 20.582665745856353 | Unavailable | 1.5934550513739318 | 59.63390395731436 | Unavailable | 14.930383622033219 | 3.8538602782710645 | 1.6768984313282502 | 4.858457171425024 | 1.6363577498122783 | Unavailable |
| 2026-06-05 | 2026-06-05 | 2013-12-31 | 20.334452790318274 | Unavailable | 1.574239066782712 | 58.91475961836988 | Unavailable | 14.750333346140833 | 3.8073853434053975 | 1.697367529762772 | 4.91776203820997 | 1.6171417652210585 | Unavailable |
| 2026-06-04 | 2026-06-04 | 2013-12-31 | 20.621999089362212 | Unavailable | 1.5965001338559937 | 59.74786396900141 | Unavailable | 14.95891549030193 | 3.8612249807843595 | 1.673700001256653 | 4.849190399372321 | 1.6394028322943401 | Unavailable |
| 2026-06-03 | 2026-06-03 | 2013-12-31 | 20.688461160396344 | Unavailable | 1.6016454500226047 | 59.94042370882284 | Unavailable | 15.007126165688046 | 3.8736692160808315 | 1.6683232084874409 | 4.833612283905809 | 1.6445481484609512 | Unavailable |
| 2026-06-02 | 2026-06-02 | 2013-12-31 | 20.28562397825125 | Unavailable | 1.570458870465991 | 58.77328850257232 | Unavailable | 14.714913595124589 | 3.7982427269152015 | 1.7014532034501235 | 4.929599410262786 | 1.6133615689043375 | Unavailable |
| 2026-06-01 | 2026-06-01 | 2013-12-31 | 20.26121060703341 | Unavailable | 1.5685688524202979 | 58.70255594283223 | Unavailable | 14.697204470257569 | 3.7936716124270755 | 1.7035033380383893 | 4.935539239954711 | 1.6114715508586444 | Unavailable |
| 2026-05-29 | 2026-05-29 | 2013-12-31 | 19.70239152012609 | Unavailable | 1.5253065700788622 | 57.08349628507852 | Unavailable | 14.29184476389785 | 3.6890393598139575 | 1.7518198167223988 | 5.075525978551868 | 1.5682092685172087 | Unavailable |
| 2026-05-28 | 2026-05-28 | 2013-12-31 | 19.932973286328394 | Unavailable | 1.5431575950455263 | 57.7515579963165 | Unavailable | 14.459105616702567 | 3.732213063387293 | 1.7315550172062573 | 5.01681302450688 | 1.5860602934838728 | Unavailable |
| 2026-05-27 | 2026-05-27 | 2013-12-31 | 20.060468785407135 | Unavailable | 1.5530279563263705 | 58.12094913548817 | Unavailable | 14.551589104256234 | 3.756085084904079 | 1.7205500166022034 | 4.984928371800782 | 1.595930654764717 | Unavailable |
| 2026-05-26 | 2026-05-26 | 2013-12-31 | 20.319532818030257 | Unavailable | 1.5730840023463435 | 58.871532166422924 | Unavailable | 14.739510602739141 | 3.804591755380228 | 1.6986138515524227 | 4.921372990980697 | 1.61598670078469 | Unavailable |
| 2026-05-22 | 2026-05-22 | 2013-12-31 | 21.012629585898384 | Unavailable | 1.6267417043897607 | 60.87963289538188 | Unavailable | 15.242273498431878 | 3.9343659127059265 | 1.6425854632179564 | 4.759042631537663 | 1.6696444028281072 | Unavailable |
| 2026-05-21 | 2026-05-21 | 2013-12-31 | 21.062814006489283 | Unavailable | 1.6306268483005752 | 61.02503159905921 | Unavailable | 15.27867658929111 | 3.9437623508297035 | 1.6386718266204328 | 4.747703700426296 | 1.6735295467389217 | Unavailable |
| 2026-05-20 | 2026-05-20 | 2013-12-31 | 21.197093757081426 | Unavailable | 1.6410224282278913 | 61.414078666581844 | Unavailable | 15.37608127990633 | 3.9689046430562285 | 1.6282911373286542 | 4.717627857195869 | 1.6839251266662378 | Unavailable |
| 2026-05-19 | 2026-05-19 | 2013-12-31 | 22.047528038235658 | Unavailable | 1.7068607806502243 | 63.87803143492376 | Unavailable | 15.992974651238317 | 4.1281383854629965 | 1.5654834338762578 | 4.535655871559669 | 1.7497634790885708 | Unavailable |
| 2026-05-18 | 2026-05-18 | 2013-12-31 | 21.768119529597666 | Unavailable | 1.6852297195921737 | 63.0685046042056 | Unavailable | 15.790295548699559 | 4.0758224529134095 | 1.5855774705229286 | 4.593874076446155 | 1.7281324180305202 | Unavailable |
| 2026-05-15 | 2026-05-15 | 2013-12-31 | 21.41953566324645 | Unavailable | 1.65824328695399 | 62.05855686158909 | Unavailable | 15.537437589806505 | 4.010554254286244 | 1.6113813317159913 | 4.668635285665362 | 1.7011459853923365 | Unavailable |
| 2026-05-14 | 2026-05-14 | 2013-12-31 | 20.72237000017535 | Unavailable | 1.6042705819029572 | 60.038667372673444 | Unavailable | 15.031723173302598 | 3.880018244545858 | 1.6655932647418308 | 4.825702851515238 | 1.6471732803413037 | Unavailable |
| 2026-05-13 | 2026-05-13 | 2013-12-31 | 20.55825237463851 | Unavailable | 1.5915650333282387 | 59.563171397574266 | Unavailable | 14.912674497166199 | 3.8492891637829385 | 1.6788897846375004 | 4.864226694841242 | 1.6344677317665852 | Unavailable |
| 2026-05-12 | 2026-05-12 | 2013-12-31 | 20.430754805928434 | Unavailable | 1.58169451182206 | 59.19377426208523 | Unavailable | 14.82018950833033 | 3.825416754752208 | 1.6893668505955017 | 4.894581768999684 | 1.6245972102604065 | Unavailable |
| 2026-05-11 | 2026-05-11 | 2013-12-31 | 20.30189955906315 | Unavailable | 1.5717188824964532 | 58.82044354239905 | Unavailable | 14.72671967836927 | 3.801290136573952 | 1.7000891863033611 | 4.925647460183504 | 1.6146215809347997 | Unavailable |
| 2026-05-08 | 2026-05-08 | 2013-12-31 | 19.608804860826353 | Unavailable | 1.5180613406783703 | 56.81234880975746 | Unavailable | 14.223958283958735 | 3.6715163667621975 | 1.7601807018199729 | 5.099749867967517 | 1.5609640391167168 | Unavailable |
| 2026-05-07 | 2026-05-07 | 2013-12-31 | 19.88143118758228 | Unavailable | 1.5391673433152835 | 57.60222570844203 | Unavailable | 14.421717684718143 | 3.7225624161159905 | 1.7360440290303618 | 5.029818983175561 | 1.58207004175363 | Unavailable |
| 2026-05-06 | 2026-05-06 | 2013-12-31 | 20.167621878102338 | Unavailable | 1.5613234627944717 | 58.43140247119379 | Unavailable | 14.629316489036253 | 3.7761482318613715 | 1.7114085195764244 | 4.958442825060018 | 1.6042261612328181 | Unavailable |
| 2026-05-05 | 2026-05-05 | 2013-12-31 | 21.00720508217153 | Unavailable | 1.6263217537880514 | 60.863916547545436 | Unavailable | 15.23833863777772 | 3.933350238657658 | 1.6430096134526995 | 4.760271516788702 | 1.669224452226398 | Unavailable |
| 2026-05-04 | 2026-05-04 | 2013-12-31 | 20.84579867368245 | Unavailable | 1.6138261004015204 | 60.396275748205795 | Unavailable | 15.121256641327298 | 3.903128801161901 | 1.655731231125964 | 4.797129702986564 | 1.656728798839867 | Unavailable |
| 2026-05-01 | 2026-05-01 | 2013-12-31 | 20.718301104972376 | Unavailable | 1.6039555788953417 | 60.02687861271676 | Unavailable | 15.028771652491429 | 3.87925639213117 | 1.6659203728580163 | 4.826650577831407 | 1.6468582773336882 | Unavailable |
| 2026-04-30 | 2026-04-30 | 2013-12-31 | 20.93260522073145 | Unavailable | 1.6205464316062093 | 60.647779287810636 | Unavailable | 15.184224920769262 | 3.9193822985318105 | 1.6488649901827255 | 4.77723622767036 | 1.6634491300445557 | Unavailable |
| 2026-04-29 | 2026-04-29 | 2013-12-31 | 20.97872074611938 | Unavailable | 1.6241165725094082 | 60.781389231531286 | Unavailable | 15.217676490817325 | 3.9280168842409 | 1.6452404471881246 | 4.766734883894095 | 1.6670192709477547 | Unavailable |
| 2026-04-28 | 2026-04-28 | 2013-12-31 | 20.421259337367275 | Unavailable | 1.5809593979874008 | 59.16626315797472 | Unavailable | 14.813301625582797 | 3.823638840775307 | 1.6901523716817917 | 4.896857649568054 | 1.6238620964257473 | Unavailable |
| 2026-04-27 | 2026-04-27 | 2013-12-31 | 20.099804198544327 | Unavailable | 1.5560731990337666 | 58.23491514349259 | Unavailable | 14.580122473807148 | 3.7634501749313185 | 1.7171828919746335 | 4.9751728430888 | 1.598975897472113 | Unavailable |
| 2026-04-24 | 2026-04-24 | 2013-12-31 | 20.19746182267837 | Unavailable | 1.5636335916672084 | 58.51785737508771 | Unavailable | 14.650961975839634 | 3.7817354079117105 | 1.7088800664559551 | 4.951117168975991 | 1.6065362901055549 | Unavailable |
| 2026-04-23 | 2026-04-23 | 2013-12-31 | 20.417190442164298 | Unavailable | 1.5806443949797853 | 59.15447439801804 | Unavailable | 14.810350104771627 | 3.8228769883606195 | 1.6904891982837138 | 4.89783353313325 | 1.6235470934181317 | Unavailable |
| 2026-04-22 | 2026-04-22 | 2013-12-31 | 20.277486187845305 | Unavailable | 1.5698288644507599 | 58.749710982658954 | Unavailable | 14.70901055350225 | 3.796719022085826 | 1.7021360331375384 | 4.931577764306003 | 1.6127315628891064 | Unavailable |
| 2026-04-21 | 2026-04-21 | 2013-12-31 | 20.122861961238293 | Unavailable | 1.5578582694853662 | 58.301720115352914 | Unavailable | 14.596848258831178 | 3.767767467785863 | 1.7152152595522896 | 4.9694720459060555 | 1.6007609679237127 | Unavailable |
| 2026-04-20 | 2026-04-20 | 2013-12-31 | 20.030628840831103 | Unavailable | 1.5507178274536337 | 58.034494231594245 | Unavailable | 14.529943617452851 | 3.75049790885374 | 1.7231131471730743 | 4.99235449843475 | 1.5936205258919802 | Unavailable |
| 2026-04-17 | 2026-04-17 | 2013-12-31 | 19.86244232009129 | Unavailable | 1.5376972758712997 | 57.547209496538386 | Unavailable | 14.407943420505282 | 3.7190069756761335 | 1.7377037196914864 | 5.034627584486317 | 1.5805999743096462 | Unavailable |
| 2026-04-16 | 2026-04-16 | 2013-12-31 | 20.613861298956266 | Unavailable | 1.5958701278407625 | 59.72428644908805 | Unavailable | 14.95301244867959 | 3.859701275954984 | 1.6743607323838847 | 4.851104727529299 | 1.638772826279109 | Unavailable |
| 2026-04-15 | 2026-04-15 | 2013-12-31 | 20.21102411681117 | Unavailable | 1.5646835482841488 | 58.55715124283753 | Unavailable | 14.660799878116133 | 3.7842747867893545 | 1.7077333490028954 | 4.947794798622884 | 1.6075862467224953 | Unavailable |
| 2026-04-14 | 2026-04-14 | 2013-12-31 | 20.24222173954242 | Unavailable | 1.5670987849763138 | 58.647539730928585 | Unavailable | 14.683430206044708 | 3.7901161719872185 | 1.705101364162828 | 4.940169181362823 | 1.6100014834146603 | Unavailable |
| 2026-04-13 | 2026-04-13 | 2013-12-31 | 20.70338113268436 | Unavailable | 1.6028005144589732 | 59.9836511607698 | Unavailable | 15.017948909089737 | 3.8764628041060005 | 1.6671209248662988 | 4.830128922378303 | 1.6457032128973197 | Unavailable |
| 2026-04-10 | 2026-04-10 | 2013-12-31 | 20.68574787371725 | Unavailable | 1.601435394609083 | 59.93256253674593 | Unavailable | 15.005157984719865 | 3.873161185299725 | 1.668542037372219 | 4.8342462941384525 | 1.6443380930474294 | Unavailable |
| 2026-04-09 | 2026-04-09 | 2013-12-31 | 21.028905166710278 | Unavailable | 1.628001716420223 | 60.926787935208615 | Unavailable | 15.254079581676558 | 3.937413322364677 | 1.6413141639165847 | 4.755359311729865 | 1.6709044148585694 | Unavailable |
| 2026-04-08 | 2026-04-08 | 2013-12-31 | 21.18895596667548 | Unavailable | 1.6403924222126602 | 61.390501146668484 | Unavailable | 15.370178238283989 | 3.967380938226853 | 1.6289164957472702 | 4.719439700439845 | 1.6832951206510067 | Unavailable |
| 2026-04-07 | 2026-04-07 | 2013-12-31 | 22.231992209418703 | Unavailable | 1.721141504488355 | 64.41247720612373 | Unavailable | 16.126782432712773 | 4.162677115813298 | 1.5524942423809303 | 4.4980224470227395 | 1.7640442029267014 | Unavailable |
| 2026-04-06 | 2026-04-06 | 2013-12-31 | 22.158747956502502 | Unavailable | 1.7154711299006065 | 64.2002675342687 | Unavailable | 16.073652055547303 | 4.148962997321032 | 1.5576259078145145 | 4.512890358078869 | 1.758373828338953 | Unavailable |
| 2026-04-02 | 2026-04-02 | 2013-12-31 | 21.795246187494605 | Unavailable | 1.6873297930513889 | 63.1470983360226 | Unavailable | 15.80997285453476 | 4.080901598182642 | 1.5836040393791846 | 4.588156478699319 | 1.7302324914897353 | Unavailable |
| 2026-04-01 | 2026-04-01 | 2013-12-31 | 21.807452873103525 | Unavailable | 1.6882748020742353 | 63.18246461589265 | Unavailable | 15.81882741696827 | 4.083187155426705 | 1.5827176196423083 | 4.585588265713331 | 1.7311775005125818 | Unavailable |
| 2026-03-31 | 2026-03-31 | 2013-12-31 | 23.01189552433583 | Unavailable | 1.7815195377364612 | 66.67208147468753 | Unavailable | 16.692513607847474 | 4.308704770508907 | 1.499878176714276 | 4.345578568016995 | 1.8244222361748077 | Unavailable |
| 2026-03-30 | 2026-03-30 | 2013-12-31 | 23.257395193194817 | Unavailable | 1.8005254669141593 | 67.38336464155509 | Unavailable | 16.87059570277168 | 4.354671674593467 | 1.4840458105935885 | 4.299707648656213 | 1.8434281653525058 | Unavailable |
| 2026-03-27 | 2026-03-27 | 2013-12-31 | 23.1922908003159 | Unavailable | 1.7954852585669763 | 67.19473848593081 | Unavailable | 16.823369868510756 | 4.3424816484445214 | 1.4882117596296311 | 4.311777601488074 | 1.8383879570053228 | Unavailable |
| 2026-03-26 | 2026-03-26 | 2013-12-31 | 22.438156465140494 | Unavailable | 1.737102190958657 | 65.00979436498686 | Unavailable | 16.276331158086062 | 4.201278929870619 | 1.5382297540977645 | 4.456694120809709 | 1.7800048893970035 | Unavailable |
| 2026-03-25 | 2026-03-25 | 2013-12-31 | 22.143827984214486 | Unavailable | 1.714316065464238 | 64.15704008232174 | Unavailable | 16.062829312145613 | 4.1461694092958625 | 1.5586753982366879 | 4.515931033752894 | 1.7572187639025845 | Unavailable |
| 2026-03-24 | 2026-03-24 | 2013-12-31 | 22.43137635288976 | Unavailable | 1.736577292762854 | 64.99015042927064 | Unavailable | 16.271412957588915 | 4.200009434188769 | 1.5386946997273205 | 4.4580412020556786 | 1.7794799912012005 | Unavailable |
| 2026-03-23 | 2026-03-23 | 2013-12-31 | 21.854926076646667 | Unavailable | 1.6919500507968626 | 63.32000814381044 | Unavailable | 15.853263828141525 | 4.092075950283319 | 1.5792796452723614 | 4.575627464915388 | 1.734852749235209 | Unavailable |
| 2026-03-20 | 2026-03-20 | 2013-12-31 | 21.65689754169949 | Unavailable | 1.6766192101164572 | 62.74626250854329 | Unavailable | 15.70961664310837 | 4.0549974535414295 | 1.5937204225731274 | 4.617466551127833 | 1.7195219085548037 | Unavailable |
| 2026-03-19 | 2026-03-19 | 2013-12-31 | 21.452088894501575 | Unavailable | 1.6607634712402488 | 62.15287293755992 | Unavailable | 15.561051257578068 | 4.016649461117689 | 1.6089360841044642 | 4.661550699877585 | 1.7036661696785953 | Unavailable |
| 2026-03-18 | 2026-03-18 | 2013-12-31 | 21.3747757463824 | Unavailable | 1.6547780936448846 | 61.92887450574821 | Unavailable | 15.50496935960143 | 4.002173490210736 | 1.6147556498983044 | 4.678411656174901 | 1.697680792083231 | Unavailable |
| 2026-03-17 | 2026-03-17 | 2013-12-31 | 21.540251050074456 | Unavailable | 1.6675887500390314 | 62.40830406504453 | Unavailable | 15.625002876863023 | 4.033156780121181 | 1.6023508649710434 | 4.642471425589737 | 1.7104914484773779 | Unavailable |
| 2026-03-16 | 2026-03-16 | 2013-12-31 | 21.325946934315382 | Unavailable | 1.6509978973281638 | 61.787403389950654 | Unavailable | 15.469549608585188 | 3.99303087372054 | 1.6184528643950813 | 4.689123550199355 | 1.6939005957665103 | Unavailable |
| 2026-03-13 | 2026-03-13 | 2013-12-31 | 21.175391602911343 | Unavailable | 1.6393423053703855 | 61.35120128260129 | Unavailable | 15.360338834725288 | 3.9648411718352645 | 1.629959934107422 | 4.722462841549116 | 1.682245003808732 | Unavailable |
| 2026-03-12 | 2026-03-12 | 2013-12-31 | 20.824096519512366 | Unavailable | 1.6121459775440146 | 60.33339836422524 | Unavailable | 15.105514196146254 | 3.899065329940937 | 1.6574567770294057 | 4.802129105879772 | 1.655048675982361 | Unavailable |
| 2026-03-11 | 2026-03-11 | 2013-12-31 | 20.55960798316239 | Unavailable | 1.5916699809223325 | 59.56709898545404 | Unavailable | 14.913657837009188 | 3.8495429854165195 | 1.678779086159953 | 4.863905969505671 | 1.634572679360679 | Unavailable |
| 2026-03-10 | 2026-03-10 | 2013-12-31 | 20.09166640813838 | Unavailable | 1.5554431930185357 | 58.211337623579226 | Unavailable | 14.574219432184808 | 3.7619264701019435 | 1.7178784079253617 | 4.977187952886464 | 1.5983458914568822 | Unavailable |
| 2026-03-09 | 2026-03-09 | 2013-12-31 | 20.404983756555378 | Unavailable | 1.5796993859569386 | 59.11910811814799 | Unavailable | 14.801495542338118 | 3.8205914311165565 | 1.6915004840761907 | 4.900763519004206 | 1.622602084395285 | Unavailable |
| 2026-03-06 | 2026-03-06 | 2013-12-31 | 20.509423562571488 | Unavailable | 1.5877848370115177 | 59.42170028177671 | Unavailable | 14.877254746149955 | 3.8401465472927425 | 1.6828868835089146 | 4.875807440170782 | 1.6306875354498642 | Unavailable |
| 2026-03-05 | 2026-03-05 | 2013-12-31 | 20.44838599526421 | Unavailable | 1.5830594714466157 | 59.24485688979173 | Unavailable | 14.832978931418 | 3.8287179860445395 | 1.6879102296765043 | 4.890361519151669 | 1.6259621698849622 | Unavailable |
| 2026-03-04 | 2026-03-04 | 2013-12-31 | 20.32089049618547 | Unavailable | 1.5731891101657716 | 58.875465750620066 | Unavailable | 14.740495443864333 | 3.8048459645277535 | 1.69850036386246 | 4.921044184494349 | 1.616091808604118 | Unavailable |
| 2026-03-03 | 2026-03-03 | 2013-12-31 | 20.593516822941396 | Unavailable | 1.5942951128026848 | 59.665342649304634 | Unavailable | 14.93825484462374 | 3.855892013881546 | 1.6760148447947516 | 4.855897167044287 | 1.6371978112410313 | Unavailable |
| 2026-03-02 | 2026-03-02 | 2013-12-31 | 20.917685248443433 | Unavailable | 1.6193913671698408 | 60.60455183586368 | Unavailable | 15.173402177367572 | 3.9165887105066415 | 1.6500410772912184 | 4.780643690364419 | 1.6622940656081873 | Unavailable |
| 2026-02-27 | 2026-02-27 | 2013-12-31 | 20.68439226519337 | Unavailable | 1.6013304470149892 | 59.92863494886616 | Unavailable | 15.004174644876876 | 3.8729073636661435 | 1.6686513898627016 | 4.8345631197622785 | 1.6442331454533357 | Unavailable |
| 2026-02-26 | 2026-02-26 | 2013-12-31 | 20.147275332456136 | Unavailable | 1.5597482875310593 | 58.37245267509301 | Unavailable | 14.614557383698198 | 3.772338582273989 | 1.7131368550951616 | 4.963450310271265 | 1.6026509859694058 | Unavailable |
| 2026-02-25 | 2026-02-25 | 2013-12-31 | 20.21780629869324 | Unavailable | 1.5652086067052862 | 58.57680117487112 | Unavailable | 14.665719579895484 | 3.7855446699851485 | 1.7071604798197655 | 4.946135031794395 | 1.6081113051436327 | Unavailable |
| 2026-02-24 | 2026-02-24 | 2013-12-31 | 20.244932956590176 | Unavailable | 1.5673086801645013 | 58.65539490668812 | Unavailable | 14.685396885730686 | 3.7906238152543805 | 1.7048730156720433 | 4.939507590092945 | 1.6102113786028478 | Unavailable |
| 2026-02-23 | 2026-02-23 | 2013-12-31 | 20.44838599526421 | Unavailable | 1.5830594714466157 | 59.24485688979173 | Unavailable | 14.832978931418 | 3.8287179860445395 | 1.6879102296765043 | 4.890361519151669 | 1.6259621698849622 | Unavailable |
| 2026-02-20 | 2026-02-20 | 2013-12-31 | 19.976375525037227 | Unavailable | 1.5465176805352034 | 57.877306767960235 | Unavailable | 14.490589005782448 | 3.7403396183152755 | 1.7277929051003815 | 5.0059131034389 | 1.58942037897355 | Unavailable |
| 2026-02-19 | 2026-02-19 | 2013-12-31 | 20.476870331316363 | Unavailable | 1.5852646527252592 | 59.32738420580588 | Unavailable | 14.853641078378393 | 3.8340513404612975 | 1.6855622633403382 | 4.883558785204822 | 1.6281673511636057 | Unavailable |
| 2026-02-18 | 2026-02-18 | 2013-12-31 | 20.437534918179168 | Unavailable | 1.582219410017863 | 59.21341819780145 | Unavailable | 14.825107708827478 | 3.8266862504340575 | 1.688806406445776 | 4.892958001067442 | 1.6251221084562095 | Unavailable |
| 2026-02-17 | 2026-02-17 | 2013-12-31 | 19.828533480312284 | Unavailable | 1.5350721439909472 | 57.44896583268779 | Unavailable | 14.38334641289073 | 3.712657947211107 | 1.7406753724903636 | 5.043237317539889 | 1.5779748424292936 | Unavailable |
| 2026-02-13 | 2026-02-13 | 2013-12-31 | 20.135068646847213 | Unavailable | 1.5588032785082129 | 58.33708639522296 | Unavailable | 14.605702821264689 | 3.770053025029926 | 1.7141754273176844 | 4.966459352779916 | 1.6017059769465594 | Unavailable |
| 2026-02-12 | 2026-02-12 | 2013-12-31 | 20.335808398842154 | Unavailable | 1.5743440143768057 | 58.91868720624965 | Unavailable | 14.751316685983822 | 3.8076391650389785 | 1.697254381278759 | 4.917434214500842 | 1.6172467128151522 | Unavailable |
| 2026-02-11 | 2026-02-11 | 2013-12-31 | 21.099436132947385 | Unavailable | 1.6334620355944496 | 61.13113643498673 | Unavailable | 15.305241777873842 | 3.9506194100758365 | 1.6358275967329758 | 4.739463148204567 | 1.676364734032796 | Unavailable |
| 2026-02-10 | 2026-02-10 | 2013-12-31 | 20.56096359168627 | Unavailable | 1.591774928516426 | 59.5710265733338 | Unavailable | 14.914641176852177 | 3.8497968070501005 | 1.6786684022793672 | 4.8635852864616975 | 1.6346776269547725 | Unavailable |
| 2026-02-09 | 2026-02-09 | 2013-12-31 | 20.509423562571488 | Unavailable | 1.5877848370115177 | 59.42170028177671 | Unavailable | 14.877254746149955 | 3.8401465472927425 | 1.6828868835089146 | 4.875807440170782 | 1.6306875354498642 | Unavailable |
| 2026-02-06 | 2026-02-06 | 2013-12-31 | 20.21645069016936 | Unavailable | 1.5651036591111924 | 58.57287358699135 | Unavailable | 14.664736240052495 | 3.7852908483515675 | 1.7072749529947824 | 4.946466693514452 | 1.608006357549539 | Unavailable |
| 2026-02-05 | 2026-02-05 | 2013-12-31 | 19.813613508024268 | Unavailable | 1.5339170795545787 | 57.40573838074083 | Unavailable | 14.372523669489038 | 3.7098643591859375 | 1.7419861292743026 | 5.047034957025947 | 1.5768197779929252 | Unavailable |
| 2026-02-04 | 2026-02-04 | 2013-12-31 | 20.018422155222183 | Unavailable | 1.549772818430787 | 57.9991279517242 | Unavailable | 14.52108905501934 | 3.7482123516096775 | 1.7241638543813171 | 4.995398699488067 | 1.5926755168691336 | Unavailable |
| 2026-02-03 | 2026-02-03 | 2013-12-31 | 19.49486958624908 | Unavailable | 1.509240775789132 | 56.482245542018234 | Unavailable | 14.141311197399366 | 3.650183336609111 | 1.7704678530461053 | 5.129554704512416 | 1.5521434742274784 | Unavailable |
| 2026-02-02 | 2026-02-02 | 2013-12-31 | 18.771932873804925 | Unavailable | 1.4532729448729778 | 54.38768990916535 | Unavailable | 13.616902814903247 | 3.5148220032330735 | 1.8386513596553418 | 5.327101938423391 | 1.4961756433113242 | Unavailable |
| 2026-01-30 | 2026-01-30 | 2013-12-31 | 19.17883895115299 | Unavailable | 1.484774527437207 | 55.56661387537256 | Unavailable | 13.912066906277875 | 3.591010344813391 | 1.799641781741186 | 5.214079968797496 | 1.5276772258755535 | Unavailable |
| 2026-01-29 | 2026-01-29 | 2013-12-31 | 19.058123564324983 | Unavailable | 1.4754290643521657 | 55.21686667191712 | Unavailable | 13.824501619221357 | 3.5684078189784545 | 1.8110408291396085 | 5.247106288427608 | 1.5183317627905122 | Unavailable |
| 2026-01-28 | 2026-01-28 | 2013-12-31 | 18.66071295553808 | Unavailable | 1.4446625956225958 | 54.06545380982042 | Unavailable | 13.536225410594263 | 3.4939973913750375 | 1.8496099256238194 | 5.358852056631751 | 1.4875652940609423 | Unavailable |
| 2026-01-27 | 2026-01-27 | 2013-12-31 | 18.558986436201064 | Unavailable | 1.4367871999815385 | 53.77072281826862 | Unavailable | 13.462434387750605 | 3.474950305979958 | 1.8597481074966125 | 5.3882252861040145 | 1.479689898419885 | Unavailable |
| 2026-01-26 | 2026-01-26 | 2013-12-31 | 18.2890713264929 | Unavailable | 1.4158910925328125 | 52.988701095343586 | Unavailable | 13.266641666677176 | 3.4244118998933275 | 1.8871947779974465 | 5.467746186496826 | 1.458793790971159 | Unavailable |
| 2026-01-23 | 2026-01-23 | 2013-12-31 | 18.30670458546001 | Unavailable | 1.4172562123827028 | 53.039789719367455 | Unavailable | 13.279432591047048 | 3.4277135186996035 | 1.8853770071317804 | 5.462479581356461 | 1.4601589108210493 | Unavailable |
| 2026-01-22 | 2026-01-22 | 2013-12-31 | 18.12630930947994 | Unavailable | 1.4032904915521878 | 52.51713270812418 | Unavailable | 13.148576330383765 | 3.3939366407639895 | 1.904140512692735 | 5.516842854915901 | 1.4461931899905343 | Unavailable |
| 2026-01-21 | 2026-01-21 | 2013-12-31 | 18.122240414276966 | Unavailable | 1.4029754885445722 | 52.5053439481675 | Unavailable | 13.145624809572595 | 3.393174788349302 | 1.9045680397545537 | 5.518081523806435 | 1.4458781869829187 | Unavailable |
| 2026-01-20 | 2026-01-20 | 2013-12-31 | 17.69498986091403 | Unavailable | 1.3698988909422651 | 51.267476182176885 | Unavailable | 12.835703114142119 | 3.313177184695546 | 1.9505543757343167 | 5.6513171686459795 | 1.4128015893806116 | Unavailable |
| 2026-01-16 | 2026-01-16 | 2013-12-31 | 17.617676712794857 | Unavailable | 1.3639135133469011 | 51.04347775036518 | Unavailable | 12.779621216165483 | 3.2987012137885925 | 1.959114159287169 | 5.676117324106356 | 1.4068162117852476 | Unavailable |
| 2026-01-15 | 2026-01-15 | 2013-12-31 | 17.51459458493396 | Unavailable | 1.35593317011175 | 50.7448191709336 | Unavailable | 12.704846853478836 | 3.279400306759932 | 1.9706445235946277 | 5.709524106599642 | 1.3988358685500966 | Unavailable |
| 2026-01-14 | 2026-01-14 | 2013-12-31 | 17.65972334297981 | Unavailable | 1.3671686512424845 | 51.16529893412914 | Unavailable | 12.810121265402374 | 3.306573947082994 | 1.9544496383914665 | 5.662602865166206 | 1.410071349680831 | Unavailable |
| 2026-01-13 | 2026-01-13 | 2013-12-31 | 17.163298466719315 | Unavailable | 1.3287367621727117 | 49.72701325439887 | Unavailable | 12.450021464258702 | 3.2136242711086322 | 2.010979414516796 | 5.826385889280321 | 1.3716394606110582 | Unavailable |
| 2026-01-12 | 2026-01-12 | 2013-12-31 | 16.822853425589713 | Unavailable | 1.3023804156624266 | 48.74064602985441 | Unavailable | 12.203067297629088 | 3.1498799710678145 | 2.05167571924977 | 5.944294791743664 | 1.345283114100773 | Unavailable |
| 2026-01-09 | 2026-01-09 | 2013-12-31 | 16.901522182232767 | Unavailable | 1.3084707408518843 | 48.96857204954589 | Unavailable | 12.260132535448715 | 3.164609763608349 | 2.0421261191529343 | 5.916626853001564 | 1.3513734392902308 | Unavailable |
| 2026-01-08 | 2026-01-08 | 2013-12-31 | 16.670942485661797 | Unavailable | 1.2906198761105545 | 48.30051633462528 | Unavailable | 12.0928731839262 | 3.121436447548958 | 2.0703712421457654 | 5.998461099965233 | 1.333522574548901 | Unavailable |
| 2026-01-07 | 2026-01-07 | 2013-12-31 | 16.07143341190907 | Unavailable | 1.2442074835802963 | 46.563566079146064 | Unavailable | 11.657997518813678 | 3.0091854770319912 | 2.147601835951004 | 6.222220348179966 | 1.2871101820186428 | Unavailable |
| 2026-01-06 | 2026-01-06 | 2013-12-31 | 16.41866063492074 | Unavailable | 1.271088888511719 | 47.56958323572412 | Unavailable | 11.909871387222642 | 3.0741996602686035 | 2.1021836475729585 | 6.0906307903892385 | 1.3139915869500656 | Unavailable |
| 2026-01-05 | 2026-01-05 | 2013-12-31 | 17.003248701569785 | Unavailable | 1.3163461364929416 | 49.263303041097686 | Unavailable | 12.333923558292371 | 3.1836568490034285 | 2.0299085490994266 | 5.88122903776428 | 1.3592488349312881 | Unavailable |
| 2026-01-02 | 2026-01-02 | 2013-12-31 | 16.635677002543243 | Unavailable | 1.2878897165234413 | 48.198342084736225 | Unavailable | 12.067292085827557 | 3.1148334036933782 | 2.074760161339007 | 6.011177061487315 | 1.3307924149617878 | Unavailable |
| 2025-12-31 | 2025-12-31 | 2013-12-31 | 16.322358619310577 | Unavailable | 1.2636334434723708 | 47.29056859200877 | Unavailable | 11.840015225033145 | 3.0561682489217925 | 2.1145865439414093 | 6.126565549276222 | 1.3065361419107173 | Unavailable |
| 2025-12-30 | 2025-12-30 | 2013-12-31 | 16.410521809699127 | Unavailable | 1.2704588023838208 | 47.54600271765207 | Unavailable | 11.903967594959202 | 3.0726757616822558 | 2.1032262290027104 | 6.093651448724616 | 1.3133615008221673 | Unavailable |
| 2025-12-29 | 2025-12-29 | 2013-12-31 | 16.348129668683637 | Unavailable | 1.2656285693374922 | 47.365234735946004 | Unavailable | 11.858709191025357 | 3.060993572557444 | 2.111253128111468 | 6.116907684648434 | 1.3085312677758387 | Unavailable |
| 2025-12-26 | 2025-12-26 | 2013-12-31 | 16.155527707094645 | Unavailable | 1.2507178394841305 | 46.80721144483268 | Unavailable | 11.718998367928565 | 3.024931137377767 | 2.1364229338434466 | 6.189831852789639 | 1.293620537922477 | Unavailable |
| 2025-12-24 | 2025-12-24 | 2013-12-31 | 16.17044767938266 | Unavailable | 1.251872903920499 | 46.85043889677964 | Unavailable | 11.729821111330256 | 3.027724725402936 | 2.134451722433569 | 6.184120686250394 | 1.2947756023588455 | Unavailable |
| 2025-12-23 | 2025-12-23 | 2013-12-31 | 16.197574337279598 | Unavailable | 1.2539729773797141 | 46.929032628596644 | Unavailable | 11.749498417165457 | 3.0328038706721685 | 2.130877079683591 | 6.173763917838275 | 1.2968756758180606 | Unavailable |
| 2025-12-22 | 2025-12-22 | 2013-12-31 | 16.025317886521144 | Unavailable | 1.2406373426770974 | 46.42995613542542 | Unavailable | 11.624545948765617 | 3.0005508913229018 | 2.153781918473564 | 6.240125825155066 | 1.2835400411154438 | Unavailable |
| 2025-12-19 | 2025-12-19 | 2013-12-31 | 15.827290386389633 | Unavailable | 1.2253065821093592 | 45.856213498316954 | Unavailable | 11.480899514373563 | 2.963472588337984 | 2.1807295537750897 | 6.318200877011332 | 1.2682092805477057 | Unavailable |
| 2025-12-18 | 2025-12-18 | 2013-12-31 | 15.806944875559095 | Unavailable | 1.2237314869586142 | 45.79726670037486 | Unavailable | 11.466141159676612 | 2.9596631325075737 | 2.183536424875362 | 6.326333190079084 | 1.2666341853969607 | Unavailable |
| 2025-12-17 | 2025-12-17 | 2013-12-31 | 15.924948010523675 | Unavailable | 1.232866974742801 | 46.139155729912076 | Unavailable | 11.55173901640605 | 2.9817578213183755 | 2.16735652003207 | 6.2794553510577895 | 1.2757696731811474 | Unavailable |
| 2025-12-16 | 2025-12-16 | 2013-12-31 | 15.55466302481804 | Unavailable | 1.2042004993597786 | 45.0663336014737 | Unavailable | 11.283139362973055 | 2.9124263452272188 | 2.2189513104019167 | 6.428940301724717 | 1.247103197798125 | Unavailable |
| 2025-12-15 | 2025-12-15 | 2013-12-31 | 15.972420179251149 | Unavailable | 1.2365421433527608 | 46.276696259671176 | Unavailable | 11.586174676938203 | 2.9906464224180183 | 2.1609148466189696 | 6.260791970017433 | 1.2794448417911073 | Unavailable |
| 2025-12-12 | 2025-12-12 | 2013-12-31 | 16.116193328773118 | Unavailable | 1.2476726768894018 | 46.69324843498694 | Unavailable | 11.690465749018752 | 3.0175662411074993 | 2.1416372463191196 | 6.204939216102884 | 1.2905753753277482 | Unavailable |
| 2025-12-11 | 2025-12-11 | 2013-12-31 | 16.213850952907162 | Unavailable | 1.2552330695228435 | 46.97619066658206 | Unavailable | 11.761305251051239 | 3.0358514740878912 | 2.1287379538660214 | 6.167566254953755 | 1.29813576796119 | Unavailable |
| 2025-12-10 | 2025-12-10 | 2013-12-31 | 16.213850952907162 | Unavailable | 1.2552330695228435 | 46.97619066658206 | Unavailable | 11.761305251051239 | 3.0358514740878912 | 2.1287379538660214 | 6.167566254953755 | 1.29813576796119 | Unavailable |
| 2025-12-09 | 2025-12-09 | 2013-12-31 | 16.038881215469612 | Unavailable | 1.2416873794067047 | 46.469253001333925 | Unavailable | 11.634384601683216 | 3.003090463957518 | 2.151960566207712 | 6.234848843668054 | 1.2845900778450512 | Unavailable |

[Next rows](https://beanvest.com/stock/xom/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 14.968002762058623, median 14.9334528317109, 1255 valid observations. Expensive vs. history.
- peg: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ps: mean 1.158782827485933, median 1.1561080640846817, 1255 valid observations. Expensive vs. history.
- pfcf: mean 43.36661004783191, median 43.266508960172615, 1255 valid observations. Expensive vs. history.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 10.85758404924679, median 10.832522003320593, 1255 valid observations. Expensive vs. history.
- pb: mean 2.8025811623240418, median 2.7961120972462608, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean 2.411243139730462, median 2.3112564984628476, 1255 valid observations. Expensive vs. history.
- earnings_yield: mean 6.986065050459631, median 6.696374986208944, 1255 valid observations. Expensive vs. history.
- ev_sales: mean 1.2016855259242805, median 1.1990107625230282, 1255 valid observations. Expensive vs. history.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- ev_ebitda: Operating income is unavailable in the extracted statements for this period.

## Sources

- [sec-0002115436-98bde704a808](https://data.sec.gov/api/xbrl/companyfacts/CIK0002115436.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 98bde704a8084ffb3578951641249b72c0172b88ed37d2e59f6f222027755d2d
- [sec-0000034088-9b95535419e5](https://data.sec.gov/api/xbrl/companyfacts/CIK0000034088.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 9b95535419e5662e3deed01de803e83deead477a4c81316e1c45186368fdd8b8
- [inline-0002115436-e37e9ab0d6e1](https://www.sec.gov/Archives/edgar/data/34088/000003408826000045/xom-20251231.htm) · Retrieved 2026-10-17T21:15:04.091Z · SHA-256 e37e9ab0d6e1e295b3be4131d66e7020c8529ff22ccf72831490c0ae05ce2e97
- [inline-0002115436-0550c24b847c](https://www.sec.gov/Archives/edgar/data/34088/000003408824000018/xom-20231231.htm) · Retrieved 2026-10-18T11:50:47.919Z · SHA-256 0550c24b847c17d2ad65c1a06b6a584724d07c812860194d582c406eafeb226a

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.