# Zimmer Biomet Holdings Valuation

NYSE: ZBH · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/zbh/valuation) · [JSON with these options](https://beanvest.com/stock/zbh/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/zbh)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 21.761111054442935 | 28.85429611597858 | 2.0628415161200238 | 11.524958750173129 | 1.8023169138169843 | 10.068555140545902 | 1.3904191396092866 | 8.676820643587797 | 4.595353598895547 | 2.893618702360311 | 10.642538221963981 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 21.438423593730626 | 28.426426439609042 | 2.0322524028609017 | 11.354059402956748 | 1.7755910234493737 | 9.919252263352908 | 1.3698011288669212 | 8.807422653959225 | 4.6645220700482675 | 2.8630295891011883 | 10.530033486364005 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 21.72286569608106 | 28.803584417827032 | 2.059216052657686 | 11.504703526237023 | 1.7991493248056447 | 10.050859559719488 | 1.3879754648293305 | 8.69209708637387 | 4.603444195580541 | 2.889993238897973 | 10.629204007114321 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 22.46385401341036 | 29.78610301594498 | 2.1294579378317757 | 11.897140280510046 | 1.8605200780692155 | 10.393704266171511 | 1.4353206732639516 | 8.405381263245296 | 4.451595881112052 | 2.9602351240720624 | 10.887549015438424 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 22.545122664470753 | 29.893861747416736 | 2.137161788381825 | 11.940181182640915 | 1.8672509781598767 | 10.43130610977004 | 1.4405133073901182 | 8.375082293171882 | 4.435549164591228 | 2.9679389746221116 | 10.915883268278412 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 22.79371202290575 | 30.223480531201222 | 2.1607267822721834 | 12.071837240758887 | 1.8878398536167131 | 10.546324853826524 | 1.4563968438973522 | 8.283743228608472 | 4.387174844514507 | 2.99150396851247 | 11.002553757370123 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 22.528390776097197 | 29.871675983992148 | 2.1355756913349553 | 11.931319763624428 | 1.8658651957271548 | 10.423564504101417 | 1.439444228804094 | 8.381302486324664 | 4.438843457301034 | 2.966352877575242 | 10.910049708234276 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 23.133131371991613 | 30.67353597099535 | 2.1929019925781756 | 12.251598006991752 | 1.915951526417046 | 10.70336933668814 | 1.4780839332257416 | 8.162200550730764 | 4.322804310058722 | 3.0236791788184623 | 11.120892053014236 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 23.5227482098372 | 31.1901511191301 | 2.2298356668963892 | 12.457943996096317 | 1.9482206975545011 | 10.88363948032736 | 1.50297837483303 | 8.027006706029093 | 4.25120394555684 | 3.060612853136676 | 11.256731664601118 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 23.075765158087865 | 30.597470841834888 | 2.1874639702562813 | 12.221216136909833 | 1.9112002939389934 | 10.676826809220255 | 1.4744185375766343 | 8.182491732388696 | 4.333550775669548 | 3.018241156496568 | 11.100891366550107 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 22.346728971156416 | 29.63080025390601 | 2.1183550856320754 | 11.835109381572401 | 1.8508194500012056 | 10.339512182719421 | 1.4278370066409563 | 8.449436061461572 | 4.474927857632898 | 2.949132271872362 | 10.846713459319112 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 22.095750645553093 | 29.298013802537195 | 2.0945636299290302 | 11.7021880963251 | 1.8300327135103782 | 10.223388097690085 | 1.4118008278505951 | 8.545410411870199 | 4.525757083528892 | 2.925340816169317 | 10.759210058657066 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 22.614441008772353 | 29.985774886766272 | 2.143732811253603 | 11.976893051658427 | 1.872992119963712 | 10.463378717189112 | 1.4449423805381685 | 8.349410783638344 | 4.421953209509316 | 2.9745099974938896 | 10.940051055835651 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 22.52122022731411 | 29.862168145105446 | 2.13489596015367 | 11.927522150591967 | 1.865271310547268 | 10.420246793639398 | 1.438986068913059 | 8.383971015726598 | 4.44025674411364 | 2.9656731463939567 | 10.907549701902555 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 23.44147773513775 | 31.08238996959149 | 2.2221316434747274 | 12.414902128143211 | 1.9414896464248828 | 10.846036792957097 | 1.497785624186037 | 8.054835951812384 | 4.265942664958549 | 3.052908829715014 | 11.22839677595077 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 23.64465118642779 | 31.35178921633773 | 2.2413914427214627 | 12.522505349292619 | 1.9583170476904928 | 10.94004224572515 | 1.5107673260222798 | 7.985622462173585 | 4.229286328292327 | 3.0721686289617494 | 11.2992330438611 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 23.783287875030993 | 31.5356154950368 | 2.254533488465019 | 12.595929087327644 | 1.9697993312981634 | 11.0041874605633 | 1.5196254723183804 | 7.939072958151755 | 4.204633124126858 | 3.0853106747053056 | 11.347568618975577 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 23.75938543787435 | 31.503921892725515 | 2.252267660236864 | 12.583270055278698 | 1.9678196636855547 | 10.993128144432658 | 1.5180982338413214 | 7.947059831084996 | 4.208863072720393 | 3.0830448464771507 | 11.33923505259972 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 23.912363224043727 | 31.70676384919799 | 2.2667691683429907 | 12.664289019378645 | 1.9804897176529992 | 11.063908780194843 | 1.527872699919492 | 7.896219033455569 | 4.181937145361302 | 3.097546354583277 | 11.39257064037764 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 24.120318256948533 | 31.982503267246603 | 2.2864822369583244 | 12.774424626431182 | 1.9977131430645052 | 11.160126602452067 | 1.5411599193636427 | 7.828141221569619 | 4.145882277950134 | 3.117259423198611 | 11.465074003049356 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 23.77850811705529 | 31.529277741801288 | 2.2540803919680332 | 12.59339766724675 | 1.9694034581912245 | 11.001975934845865 | 1.5193200712312993 | 7.9406688045818425 | 4.205478304514586 | 3.08485757820832 | 11.345902160024549 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 24.232659893948654 | 32.131463439916345 | 2.297131646917814 | 12.833922173643458 | 2.0070175959476617 | 11.212105472643254 | 1.5483379518579035 | 7.791850273594945 | 4.126662134393751 | 3.1279088331581 | 11.504241828596923 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 23.96016809835701 | 31.770151053820566 | 2.2713008247993 | 12.689607083476538 | 1.9844490528782166 | 11.086027412456126 | 1.5309271768736101 | 7.880464646554152 | 4.1735934234475245 | 3.1020780110395867 | 11.409237773129355 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 24.13705014532209 | 32.004689030671194 | 2.288068334005194 | 12.783286045447669 | 1.9990989254972271 | 11.167868208120689 | 1.5422289979496668 | 7.8227147264385595 | 4.143008337718544 | 3.118845520245481 | 11.470907563093492 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 24.13705014532209 | 32.004689030671194 | 2.288068334005194 | 12.783286045447669 | 1.9990989254972271 | 11.167868208120689 | 1.5422289979496668 | 7.8227147264385595 | 4.143008337718544 | 3.118845520245481 | 11.470907563093492 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 23.656603316825638 | 31.3676372265268 | 2.2425244432713467 | 12.528835348228212 | 1.9593069570162758 | 10.94557232567634 | 1.5115310035212228 | 7.981587850792668 | 4.2271495472418685 | 3.0733016295116333 | 11.303400144954209 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 24.079682107779277 | 31.928621483443866 | 2.282630138811687 | 12.752903209543511 | 1.9943475419802175 | 11.141324836881068 | 1.5385634857797328 | 7.841351757862161 | 4.152878744511898 | 3.113407325051974 | 11.450906240819004 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 23.69962843316322 | 31.424686677913865 | 2.2466030032306707 | 12.551621992245211 | 1.9628704191345543 | 10.965479432220187 | 1.51428007938826 | 7.967097803119245 | 4.219475435322379 | 3.077380189470957 | 11.318400818754895 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 23.472550721077475 | 31.123591410789476 | 2.2250772028841674 | 12.43135877322462 | 1.9440631992173785 | 10.860413819549757 | 1.4997710225541312 | 8.04417295198541 | 4.260295405824972 | 3.055854389124454 | 11.23923034865835 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 24.058170461430016 | 31.900097966783765 | 2.2805909452678317 | 12.74151037044613 | 1.9925658864405569 | 11.131371705495011 | 1.5371890061066276 | 7.848363113367589 | 4.156592046777608 | 3.1113681315081183 | 11.443406221823839 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 23.80001976340455 | 31.55780125846139 | 2.2561195855118887 | 12.60479050634413 | 1.9711851137308853 | 11.011929066231922 | 1.5206945509044045 | 7.933491631587919 | 4.201677183216557 | 3.0868967717521754 | 11.353402179019714 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 23.39845261880017 | 31.025340518204427 | 2.2180530835154038 | 12.392115484126212 | 1.9379261843066042 | 10.82612968641325 | 1.4950365483189998 | 8.069647198502619 | 4.273786887926601 | 3.0488302697556904 | 11.213396102150083 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 23.24069507465509 | 30.816160808496434 | 2.2030984789122914 | 12.30856509994537 | 1.9248602572322209 | 10.75313752493363 | 1.484956681153748 | 8.124423861595682 | 4.302797299253498 | 3.033875665152578 | 11.158394055421136 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 23.372159390836146 | 30.99047683024195 | 2.2155606206029494 | 12.378190259125699 | 1.9357485046210474 | 10.813964185538024 | 1.4933565510379867 | 8.078725395764215 | 4.2785948156424265 | 3.046337806843236 | 11.204228988393531 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 23.078155948895244 | 30.600640927486072 | 2.1876906049405807 | 12.222482329861398 | 1.9113983060119415 | 10.67793299396484 | 1.4745712963805884 | 8.181644063880926 | 4.333101839741533 | 3.0184677911808673 | 11.101724913930799 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 23.23113373506462 | 30.803482883958548 | 2.202192113046707 | 12.303501293961345 | 1.924068359979386 | 10.748713629727026 | 1.484345762458759 | 8.127767666353707 | 4.304568220407683 | 3.0329692992869934 | 11.15506050170872 |
| 2026-08-05 | 2026-08-05 | 2026-03-31 | 25.252566964973084 | Unavailable | 2.285559710441066 | 13.186777850456961 | 7.516148323408011 | 11.483377377690756 | 1.5165528092163065 | 7.5833536542465305 | 3.959993458831585 | 3.1235466770966376 | 11.478119523265592 |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 24.648006204142234 | Unavailable | 2.2308421160125405 | 12.871078917305429 | 7.336207474019518 | 11.208458816975957 | 1.4802456757097724 | 7.769356449640594 | 4.057123289071326 | 3.0688290826681115 | 11.27704838401181 |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 24.94900099499093 | Unavailable | 2.2580845570669736 | 13.028257054742781 | 7.425795257143901 | 11.34533348705718 | 1.4983220358776008 | 7.675623805994541 | 4.008176520578007 | 3.096071523722545 | 11.377156378818198 |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 24.164359558209718 | Unavailable | 2.187068218112712 | 12.618520795714185 | 7.192255378694326 | 10.988524860938892 | 1.4512000867771946 | 7.924859151000052 | 4.138326106227198 | 3.025055184768283 | 11.116192125394768 |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 24.429336251136178 | Unavailable | 2.2110507326190056 | 12.75689044304614 | 7.27112277182089 | 11.109020625404643 | 1.467113365953599 | 7.838900901944378 | 4.093439091917576 | 3.049037699274577 | 11.204320844581241 |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 24.992734593045707 | Unavailable | 2.2620427982170823 | 13.051094544608642 | 7.438812080746506 | 11.365220946864488 | 1.5009484742543056 | 7.662192596812475 | 4.001162803042178 | 3.1000297648726534 | 11.391701756147114 |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 24.632571278412822 | Unavailable | 2.229445131522618 | 12.863018867924533 | 7.33161343843874 | 11.201439923522736 | 1.4793187251939117 | 7.774224777774517 | 4.059665508311619 | 3.067432098178189 | 11.271914875021835 |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 23.685857233276288 | Unavailable | 2.1437599224951933 | 12.368649015606577 | 7.049834433834193 | 10.770930238541307 | 1.4224634420590203 | 8.084957368732955 | 4.2219286815386985 | 2.9817468891507644 | 10.957046818845724 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 23.500630273594677 | Unavailable | 2.126995398044155 | 12.271924323315893 | 6.99470367012245 | 10.686699946963563 | 1.411339564378095 | 8.148681279757097 | 4.255205023686537 | 2.964982364699726 | 10.895442099822095 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 23.063290367582564 | Unavailable | 2.087412631257086 | 12.04354737479732 | 6.864534265725195 | 10.487823563820932 | 1.3850749448657487 | 8.303201447877635 | 4.33589476636684 | 2.925399597912657 | 10.74998702096096 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 22.813748600385516 | Unavailable | 2.0648271012407142 | 11.913237776846259 | 6.790260908179408 | 10.374346692808402 | 1.3700886162052046 | 8.394023679637542 | 4.38332173075275 | 2.9028140678962853 | 10.66699181076446 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 22.87549026603533 | Unavailable | 2.0704152168433967 | 11.945478999299826 | 6.808637634688122 | 10.40242315915606 | 1.3737965361412965 | 8.371367946472589 | 4.371491007931587 | 2.9084021834989673 | 10.68752649951034 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 23.0812984351776 | Unavailable | 2.0890425057096595 | 12.052951107385027 | 6.869894168631302 | 10.49601257036128 | 1.3861564264251358 | 8.296723276238007 | 4.332511894027271 | 2.9270294723652306 | 10.755976332377925 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 23.441461749810486 | Unavailable | 2.121640172404124 | 12.241026784069136 | 6.977092810939068 | 10.659793593703032 | 1.4077861754855296 | 8.169249341905141 | 4.265945574013039 | 2.959627139059695 | 10.875763213503204 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 24.118052818289318 | Unavailable | 2.182877086999952 | 12.594339622641513 | 7.178472687766391 | 10.967467288044455 | 1.4484191173569632 | 7.94007490636704 | 4.146271705822267 | 3.020864053655523 | 11.100790945638861 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 23.189346840747817 | Unavailable | 2.0988217524251014 | 12.109373502911264 | 6.902053586067951 | 10.545146609603375 | 1.3926453157814591 | 8.258065537078247 | 4.312324995039626 | 2.9368087190806724 | 10.791912200879713 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 23.418307398484203 | Unavailable | 2.119544518026248 | 12.22893568506781 | 6.970201173382299 | 10.649264360988427 | 1.4063956318390893 | 8.177326512732044 | 4.2701634365971595 | 2.957531484681819 | 10.868062297232258 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 24.202948835265413 | Unavailable | 2.19056085698051 | 12.638671944096407 | 7.203741051831873 | 11.006072987106716 | 1.4535175809394956 | 7.912223724321807 | 4.13172794276592 | 3.028547823636081 | 11.129026550655688 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 23.498057131729055 | Unavailable | 2.126762508081504 | 12.270580640109083 | 6.99393780279712 | 10.685529833876434 | 1.4111850333345684 | 8.149573596633894 | 4.255670987580142 | 2.964749474737075 | 10.894586297395103 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 22.955241962012348 | Unavailable | 2.0776333845416444 | 11.987124979271082 | 6.832374848288546 | 10.438689524578837 | 1.3785860555094251 | 8.342283923203148 | 4.356303460686049 | 2.9156203511972154 | 10.714051152459172 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 22.525617556132776 | Unavailable | 2.0387489323565444 | 11.762777030512975 | 6.704501877496075 | 10.243321695628046 | 1.3527847933823596 | 8.501393823975171 | 4.439389941288167 | 2.8767358990121155 | 10.57116217530704 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 23.001548701932748 | Unavailable | 2.0818245156544037 | 12.011306152343753 | 6.846157539216481 | 10.459747097473274 | 1.3813670249296566 | 8.325489229203196 | 4.347533346378425 | 2.919811482309975 | 10.729452332215079 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 23.09158903990793 | Unavailable | 2.089973887917272 | 12.058324815282285 | 6.8729570537470215 | 10.500692130175018 | 1.3867744327265927 | 8.29302589968912 | 4.3305811404826 | 2.927960854572843 | 10.759398889299902 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 22.502465167538656 | Unavailable | 2.0366534556216607 | 11.75068695644163 | 6.697610824124909 | 10.232793355448214 | 1.3513943676085687 | 8.51014075778615 | 4.443957551115636 | 2.8746404222772317 | 10.563461911822078 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 21.653508923242008 | Unavailable | 1.9598161111020658 | 11.307365791752655 | 6.444928351841291 | 9.84673814989514 | 1.3004099675285437 | 8.843792784428873 | 4.618189151443441 | 2.7978030777576364 | 10.281107167225775 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 22.147446173904854 | Unavailable | 2.0045213912095066 | 11.56529762124116 | 6.591943332282202 | 10.071351665745945 | 1.3300735627625784 | 8.646556558677498 | 4.515193273968744 | 2.842508357865077 | 10.445385982764796 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 23.47233160126931 | Unavailable | 2.124434141383969 | 12.257146882830929 | 6.9862808821006235 | 10.673831380609474 | 1.409640076517251 | 8.158505478960521 | 4.260335176697669 | 2.96242110803954 | 10.886030231483153 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 23.950833926202744 | Unavailable | 2.1677424370014875 | 12.507018662938535 | 7.128701826960756 | 10.891426003007059 | 1.438376721235425 | 7.995510576499365 | 4.1752199655393945 | 3.0057294036570585 | 11.045175538032197 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 23.40029933088917 | Unavailable | 2.1179146435736746 | 12.219531952480104 | 6.964841270476191 | 10.641075354448079 | 1.405314150279702 | 8.183619502685108 | 4.273449607885857 | 2.9559016102292457 | 10.862072985815294 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 23.297395246318032 | Unavailable | 2.1086009991405428 | 12.165795898437503 | 6.9342130035046 | 10.594280648845467 | 1.3991342051377824 | 8.219766370800563 | 4.292325341211876 | 2.946587965796114 | 10.827848069381501 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 22.528190697998397 | Unavailable | 2.0389818223191956 | 11.764120713719786 | 6.705267744821406 | 10.244491808715173 | 1.3529393244258863 | 8.500422805367513 | 4.4388828797016915 | 2.8769687889747666 | 10.57201797773403 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 22.404705403966606 | Unavailable | 2.027805413470839 | 11.699637243882668 | 6.668513707618377 | 10.188337983485086 | 1.3455233666810527 | 8.547273553484448 | 4.463348131428483 | 2.8657923801264102 | 10.530947947456282 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 22.631094782569534 | Unavailable | 2.048295466752327 | 11.817856767762384 | 6.735896011792996 | 10.291286514317784 | 1.3591192695678058 | 8.461771196346476 | 4.418699181845148 | 2.886282433407898 | 10.606242894167822 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 22.422715434293806 | Unavailable | 2.029435465566405 | 11.709042001400357 | 6.673874194710088 | 10.196527882560208 | 1.3466049661130894 | 8.540408343230846 | 4.45976314925077 | 2.867422432221976 | 10.536937911659232 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 22.98096749247209 | Unavailable | 2.0799617512391793 | 12.000558736549237 | 6.8400317689850425 | 10.450387977845798 | 1.3801310123267427 | 8.332945339906317 | 4.351426894135643 | 2.9179487178947503 | 10.722607218371124 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 22.7057001948153 | Unavailable | 2.055047854525273 | 11.85681538132002 | 6.758101490742759 | 10.325212653566307 | 1.3635997268488813 | 8.433967872819066 | 4.404180410293374 | 2.893034821180844 | 10.631055942262671 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 22.785449928060153 | Unavailable | 2.0622658445805286 | 11.898460336361294 | 6.781838120157581 | 10.361478126454314 | 1.3683891283443606 | 8.404448741523588 | 4.388765651577087 | 2.9002528112360992 | 10.657579942425517 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 22.41756915056256 | Unavailable | 2.0289696856411026 | 11.706354634986736 | 6.6723424600594265 | 10.194187656385951 | 1.3462959040260363 | 8.542368919965092 | 4.460786953677827 | 2.8669566522966736 | 10.535226306805251 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 22.682545843489017 | Unavailable | 2.0529522001473968 | 11.844724282318694 | 6.7512098531859905 | 10.314683420851702 | 1.3622091832024408 | 8.44257727039504 | 4.408676199312292 | 2.890939166802968 | 10.623355025991724 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 23.058144083851317 | Unavailable | 2.086946851331784 | 12.0408600083837 | 6.8630025310745335 | 10.485483337646675 | 1.3847658827786953 | 8.305054616561684 | 4.33686248278909 | 2.924933817987355 | 10.748275416106978 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 22.45101214388701 | Unavailable | 2.031996544583599 | 11.72381841695534 | 6.682296398546312 | 10.209395556379523 | 1.348304336101284 | 8.529644220297458 | 4.45414217225962 | 2.86998351123917 | 10.546349127212189 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 22.466449032348585 | Unavailable | 2.0333937067165135 | 11.731879491266218 | 6.686891018312693 | 10.216415342367515 | 1.3492314044897942 | 8.52378342911252 | 4.451081693240164 | 2.8713806733720846 | 10.551483288988148 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 22.301803282127636 | Unavailable | 2.0184919466807 | 11.64590221477005 | 6.637886024832389 | 10.141544170417248 | 1.3393435394117827 | 8.58671128744099 | 4.483942340220472 | 2.8564789133362707 | 10.496723683808476 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 21.8618902342499 | Unavailable | 1.97867628993098 | 11.416181583044667 | 6.506950753109803 | 9.94149767418749 | 1.3129243888559097 | 8.759496270497324 | 4.574169887804813 | 2.8166632565865504 | 10.350412802520351 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 21.54546051767179 | Unavailable | 1.9500368643866242 | 11.250943396226418 | 6.412768934404642 | 9.797604110653046 | 1.2939210781722204 | 8.888143551903402 | 4.641348924427911 | 2.7880238310421945 | 10.245171298723987 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 21.33708116939606 | Unavailable | 1.931176863200702 | 11.14212862986439 | 6.350747117321734 | 9.702845478895469 | 1.2814067747175042 | 8.97494575066821 | 4.686676645511887 | 2.7691638298562724 | 10.175866316215398 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 21.18015288203982 | Unavailable | 1.9169735954098497 | 11.06018137805867 | 6.304039141631819 | 9.631483753671812 | 1.2719823848974228 | 9.041443045263371 | 4.721401236192077 | 2.75496056206542 | 10.123673465530713 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 21.306209355205073 | Unavailable | 1.9283827165778649 | 11.126007506172614 | 6.341558461974576 | 9.688806799454253 | 1.2795527558131334 | 8.987950075040022 | 4.693467445703575 | 2.7663696832334352 | 10.165598645449466 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 21.23932140582401 | Unavailable | 1.9223288210498806 | 11.091078917305428 | 6.321650000815201 | 9.658390106932341 | 1.2755357737899882 | 9.016255383772435 | 4.708248351690703 | 2.760315787705451 | 10.143352351849602 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 21.715252551623983 | Unavailable | 1.9654044043477399 | 11.339608039136206 | 6.463305662535607 | 9.87481550877757 | 1.3041180053372852 | 8.818646963358136 | 4.605058115822901 | 2.8033913710033107 | 10.301642508757642 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 21.995664170279856 | Unavailable | 1.9907839033439565 | 11.48603773584906 | 6.546767091242948 | 10.002330166696543 | 1.3209582350295503 | 8.706222485051578 | 4.546350554629679 | 2.828770869999527 | 10.394904736934091 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 21.94678428849383 | Unavailable | 1.9863598822685458 | 11.460512879569578 | 6.532218532989682 | 9.98010248071498 | 1.3180227345657924 | 8.72561298528515 | 4.556476187376005 | 2.8243468489241166 | 10.378647754751192 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 21.964792356088868 | Unavailable | 1.9879897567211195 | 11.469916612157284 | 6.5375784358957905 | 9.988291487255328 | 1.3191042161251796 | 8.718459199084954 | 4.552740512125941 | 2.82597672337669 | 10.384637066168157 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 22.144874994771392 | Unavailable | 2.0042886788898477 | 11.563954962964331 | 6.591178049142474 | 10.07018244519359 | 1.3299191495917013 | 8.647560486033385 | 4.515717520356782 | 2.8422756455454183 | 10.444530833123789 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 21.903050690439052 | Unavailable | 1.9824016411184373 | 11.437675389703717 | 6.519201709387077 | 9.96021502090767 | 1.3153962961890877 | 8.743035327792287 | 4.565574056934964 | 2.820388607774008 | 10.364102377422276 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 21.532596771075838 | Unavailable | 1.9488725922163606 | 11.24422600512235 | 6.408940181963592 | 9.79175443775218 | 1.293148540827237 | 8.893453400389198 | 4.644121703626909 | 2.786859558871931 | 10.24089293937502 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 21.262475757150295 | Unavailable | 1.9244244754277564 | 11.103170016306754 | 6.328541638371971 | 9.668919339646946 | 1.2769263174364287 | 9.006436887225384 | 4.703121176581297 | 2.762411442083327 | 10.151053268120549 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 21.280483824745332 | Unavailable | 1.92605434988033 | 11.11257374889446 | 6.333901541278078 | 9.677108346187294 | 1.2780077989958158 | 8.998815419330608 | 4.699141280036039 | 2.7640413165359004 | 10.157042579537514 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 21.447702716831902 | Unavailable | 1.9411889998787948 | 11.199894708597437 | 6.383672402083713 | 9.75314963122469 | 1.288050195117354 | 8.928655367022017 | 4.662504013612664 | 2.7791759665343654 | 10.212657987144176 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 20.47268999937 | Unavailable | 1.8529425341911843 | 10.690747415794519 | 6.093470609457338 | 9.309771379889174 | 1.2294954241216185 | 9.353882952305087 | 4.8845559622637404 | 2.690929500846755 | 9.888378062629121 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 21.18015288203982 | Unavailable | 1.9169735954098497 | 11.06018137805867 | 6.304039141631819 | 9.631483753671812 | 1.2719823848974228 | 9.041443045263371 | 4.721401236192077 | 2.75496056206542 | 10.123673465530713 |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 21.447702716831902 | Unavailable | 1.9411889998787948 | 11.199894708597437 | 6.383672402083713 | 9.75314963122469 | 1.288050195117354 | 8.928655367022017 | 4.662504013612664 | 2.7791759665343654 | 10.212657987144176 |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 21.308782497070695 | Unavailable | 1.928615606540516 | 11.127351189379425 | 6.342324329299906 | 9.689976912541383 | 1.27970728685666 | 8.986864735198228 | 4.692900686078471 | 2.7666025731960864 | 10.166454447876456 |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 21.3550892369911 | Unavailable | 1.9328067376532756 | 11.151532362452096 | 6.356107020227841 | 9.711034485435817 | 1.2824882562768913 | 8.96737746434797 | 4.682724520147678 | 2.770793704308846 | 10.181855627632363 |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 21.267620078149378 | Unavailable | 1.9248900777100666 | 11.105856357790392 | 6.330072788837029 | 9.67125867328643 | 1.2772352616508322 | 9.004258364088539 | 4.701983561514777 | 2.762877044365637 | 10.152764220188544 |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 23.25688736362877 | Unavailable | 1.9921558986933905 | 11.135699633365915 | 0.7455429192883514 | 9.66261933892796 | 1.2914489458795406 | 8.980127274659047 | 4.299801535625488 | 2.833703611746904 | 10.641740626896594 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 23.12503253552906 | Unavailable | 1.9808613789469158 | 11.072565829690031 | 0.7413160667467056 | 9.607837157976276 | 1.2841270813455614 | 9.03133036534852 | 4.324318240260248 | 2.8224090920004294 | 10.59932498781949 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 22.462954521502635 | Unavailable | 1.9241486039132 | 10.755554280260428 | 0.7200919206408152 | 9.332761318196633 | 1.2473620603031654 | 9.297521763571877 | 4.451774137915613 | 2.765696316966714 | 10.386344830106989 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 23.22883364581981 | Unavailable | 1.9897528522951526 | 11.122267149034057 | 0.744643605018769 | 9.650963763872223 | 1.2898911301785008 | 8.990972673110516 | 4.304994453218949 | 2.8313005653486663 | 10.632716183980815 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 25.97533264407612 | Unavailable | 2.2250145231535043 | 12.437326529497538 | 0.8326877550792287 | 10.792061191054193 | 1.4424035098748647 | 8.040313146304438 | 3.8498063285748065 | 3.066562236207018 | 11.516222020775615 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 25.60221413053021 | Unavailable | 2.1930536577096333 | 12.25867254070138 | 0.8207267449285502 | 10.63704035321245 | 1.4216843352289665 | 8.157490108980308 | 3.905912179710726 | 3.0346013707631476 | 11.396195621806129 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 25.93325313754342 | Unavailable | 2.2214100452264915 | 12.41717831541618 | 0.8313388179814954 | 10.774578273102271 | 1.4400668457501646 | 8.0533594235212 | 3.856053055496943 | 3.0629577582800054 | 11.50268570066238 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 26.10157758475863 | Unavailable | 2.2358285069566066 | 12.497774246240194 | 0.8367347722122702 | 10.84451261270008 | 1.4494138588101237 | 8.001424736095213 | 3.831186052845807 | 3.0773762200101205 | 11.556833046677909 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 26.003388502246548 | Unavailable | 2.22741775289243 | 12.450760038662258 | 0.8335871379620916 | 10.803717655373307 | 1.443961444429624 | 8.031638204372964 | 3.8456526537439752 | 3.068965465945944 | 11.525247152212255 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 26.786099429176808 | Unavailable | 2.2944637924451876 | 12.825532193068428 | 0.8586783971791387 | 11.128913268229665 | 1.4874251799548395 | 7.796947408860359 | 3.733279653665245 | 3.136011505498702 | 11.777033034131378 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 26.58971912379117 | Unavailable | 2.2776421009761467 | 12.731502753079694 | 0.852383060065501 | 11.04732246431274 | 1.476520232340121 | 7.854532331292192 | 3.760852062198917 | 3.1191898140296606 | 11.713860556679208 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 26.58971912379117 | Unavailable | 2.2776421009761467 | 12.731502753079694 | 0.852383060065501 | 11.04732246431274 | 1.476520232340121 | 7.854532331292192 | 3.760852062198917 | 3.1191898140296606 | 11.713860556679208 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 26.427004563993165 | Unavailable | 2.263704175189404 | 12.653592909188905 | 0.8471669412433306 | 10.979718884020729 | 1.467484734878882 | 7.902893724942032 | 3.7840081253949664 | 3.105251888242918 | 11.661517823838487 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 27.077860662823714 | Unavailable | 2.3194556949956873 | 12.965231259919191 | 0.8680313479187319 | 11.250132315925402 | 1.5036266058701182 | 7.712936082300415 | 3.69305393971888 | 3.161003408049201 | 11.870888066680507 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 26.746821655810503 | Unavailable | 2.291099307478829 | 12.80672548520439 | 0.8574192748657867 | 11.11259439603558 | 1.48524409534892 | 7.808397245301307 | 3.7387619840159934 | 3.132647020532343 | 11.764397987824253 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 26.12402141515038 | Unavailable | 2.237751017411472 | 12.508520643638827 | 0.8374542510732483 | 10.853837428450023 | 1.4506601589124435 | 7.994550502729092 | 3.827894580656175 | 3.079298730464986 | 11.564052876418877 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 26.098771570869292 | Unavailable | 2.2355881473145764 | 12.49643069035715 | 0.8366448202013278 | 10.843346788415495 | 1.4492580415839038 | 8.002285010644266 | 3.831597963469559 | 3.0771358603680903 | 11.555930395830075 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 26.093161683452088 | Unavailable | 2.235107611371204 | 12.493744603423924 | 0.8364649847927236 | 10.841016029109698 | 1.4489465259851837 | 8.004005458267084 | 3.8324217361293775 | 3.076655324424718 | 11.554125782655262 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 25.64148976353504 | Unavailable | 2.196417959335304 | 12.277478223732555 | 0.8219857986286216 | 10.65335833614316 | 1.4238653009811664 | 8.144995102226975 | 3.899929408244086 | 3.037965672388818 | 11.40882997959239 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 25.529272751937746 | Unavailable | 2.1868055904016646 | 12.223747261572257 | 0.8183884729370117 | 10.606735146656828 | 1.4176339193232872 | 8.180797415074965 | 3.917072020487137 | 3.0283533034551784 | 11.372731519408415 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 25.498413020239454 | Unavailable | 2.1841621843613965 | 12.208971221357354 | 0.8173992066564868 | 10.593913747316503 | 1.4159202863960274 | 8.190698314127268 | 3.92181269950505 | 3.0257098974149104 | 11.3628044256448 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 25.537688653244285 | Unavailable | 2.187526485987067 | 12.227776904388529 | 0.8186582603565583 | 10.610231730247213 | 1.4181012521482272 | 8.1781014473784 | 3.9157811561500138 | 3.029074199040581 | 11.375438783431061 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 25.366558192139742 | Unavailable | 2.172867664614922 | 12.14583741768147 | 0.8131723541148411 | 10.539131566364818 | 1.4085984218620482 | 8.233273389155006 | 3.942198198216213 | 3.0144153776684357 | 11.320388786567694 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 24.86158485049412 | Unavailable | 2.1296122794245766 | 11.90404962520943 | 0.7969844914225169 | 10.329328547571388 | 1.3805573826821709 | 8.400502614524399 | 4.022269722600268 | 2.9711599924780905 | 11.157946748521102 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 24.847556921408906 | Unavailable | 2.1284106645551137 | 11.897332870627068 | 0.7965347999810855 | 10.323500315411831 | 1.3797784154047912 | 8.405245199694017 | 4.024540533956439 | 2.9699583776086276 | 11.153434182802783 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 25.01027148120691 | Unavailable | 2.1423485903418564 | 11.975242714517856 | 0.801750918803256 | 10.391103895703843 | 1.3888139128660302 | 8.350561436117513 | 3.998357237950875 | 2.9838963033953703 | 11.205776915643503 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 24.58665327909882 | Unavailable | 2.106061984704194 | 11.772408819158345 | 0.7881710469087364 | 10.215101777793045 | 1.365290503563053 | 8.494438269698945 | 4.06724733394318 | 2.9476096977577084 | 11.06950555549641 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 24.216338639080774 | Unavailable | 2.074341295561666 | 11.59509736141237 | 0.7762999201557198 | 10.061245874972514 | 1.344727027289655 | 8.624334654816495 | 4.129443409691098 | 2.9158890086151796 | 10.950381118853896 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 24.631540939882328 | Unavailable | 2.109907005613925 | 11.793901613955608 | 0.7896100046306928 | 10.233751409292926 | 1.3677831037676924 | 8.478958301777842 | 4.059835324313158 | 2.9514547186674394 | 11.083945214978343 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 24.65117875638474 | Unavailable | 2.1115891564267604 | 11.803304455471196 | 0.7902395314807285 | 10.241910400758282 | 1.3688735866437922 | 8.472203727122103 | 4.056601146267687 | 2.9531368694802747 | 11.090262393871473 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 25.203843632341737 | Unavailable | 2.158929738828179 | 12.067927573790683 | 0.8079562352926706 | 10.471527986072806 | 1.3995629244008094 | 8.286426926954848 | 3.967648802251707 | 3.000477451881693 | 11.268046053726977 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 24.990633664704493 | Unavailable | 2.140666439529021 | 11.965839873002269 | 0.8011213919532203 | 10.382944904238487 | 1.3877234299899301 | 8.357123366294026 | 4.001499175318429 | 2.982214152582535 | 11.19945973675037 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 25.955694827573705 | Unavailable | 2.223332372340669 | 12.42792368798195 | 0.832058228229193 | 10.783902199588837 | 1.4413130269987648 | 8.046396366007784 | 3.8527190531523074 | 3.064880085394183 | 11.509904841882484 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 26.17451896335109 | Unavailable | 2.2420765742645754 | 12.532699525369317 | 0.8390730442038088 | 10.874817819255703 | 1.453464274715803 | 7.979126906982411 | 3.8205095627551935 | 3.0836242873180892 | 11.580297149075623 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 26.146463105180665 | Unavailable | 2.2396733445256496 | 12.519266016204595 | 0.8381736613209458 | 10.863161354936588 | 1.4519063401610437 | 7.98768872476731 | 3.8246090722758592 | 3.0812210575791634 | 11.571272017638982 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 25.97533264407612 | Unavailable | 2.2250145231535043 | 12.437326529497538 | 0.8326877550792287 | 10.792061191054193 | 1.4424035098748647 | 8.040313146304438 | 3.8498063285748065 | 3.066562236207018 | 11.516222020775615 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 26.295151876254927 | Unavailable | 2.2524098387836173 | 12.590460130345885 | 0.8429401573149654 | 10.924937592332418 | 1.4601629891986223 | 7.942521477747836 | 3.8029824079587122 | 3.093957551837131 | 11.619102873282245 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 25.72565091696191 | Unavailable | 2.2036270985300175 | 12.31777567672813 | 0.8246837414373687 | 10.688325061310378 | 1.4285387480842862 | 8.118348850022425 | 3.887170836717922 | 3.0451748115835318 | 11.435903308339725 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 26.168906935572416 | Unavailable | 2.241595854980515 | 12.530012413603227 | 0.838893140181924 | 10.87248617068653 | 1.4531526402633634 | 7.980838062972296 | 3.821328886460523 | 3.083143568034029 | 11.57849184737995 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 26.401756860073547 | Unavailable | 2.2615414884331964 | 12.641503980740092 | 0.8463575789846907 | 10.969229133249577 | 1.4660827364040618 | 7.910451173559299 | 3.7876267299176027 | 3.10308920148671 | 11.653396031770544 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 26.216598469883788 | Unavailable | 2.245681052191588 | 12.552847739450673 | 0.840421981301542 | 10.892300737207623 | 1.4558009388405033 | 7.966319840375609 | 3.8143773729789774 | 3.087228765245102 | 11.593833469188858 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 26.861844681297136 | Unavailable | 2.3009520360544986 | 12.861800003247733 | 0.8611065525683391 | 11.160383409806498 | 1.4916312942330192 | 7.774961511977251 | 3.722752520776287 | 3.142499749108013 | 11.801399098856066 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 27.484647062318725 | Unavailable | 2.354300509462544 | 13.16000586964616 | 0.8810716449741582 | 11.419141266655432 | 1.5262153495232154 | 7.5987808053074035 | 3.6383949109209905 | 3.195848222516058 | 12.001744898782306 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 27.911069137954684 | Unavailable | 2.390827291401548 | 13.364182296055853 | 0.8947414002663395 | 11.59630831958744 | 1.549894457198693 | 7.48268751388649 | 3.5828079356521556 | 3.2323750044550623 | 12.138918221256375 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 27.616501890418437 | Unavailable | 2.3655950292090187 | 13.223139673322043 | 0.8852984975158039 | 11.473923447607117 | 1.5335372140571946 | 7.562500470425497 | 3.6210234155215386 | 3.2071427422625325 | 12.044160537859408 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 28.331881326173438 | Unavailable | 2.42687353739718 | 13.565672635532318 | 0.9082313201499166 | 11.771144613213652 | 1.5732620492754505 | 7.37154748508908 | 3.529592646839814 | 3.268421250450694 | 12.274286930555633 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 28.0120642343561 | Unavailable | 2.3994784051077547 | 13.412540059516832 | 0.8979789865274604 | 11.638269101198802 | 1.5555026888054124 | 7.455709325471521 | 3.569890428758638 | 3.241026118161269 | 12.171406766569863 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 28.017676262134774 | Unavailable | 2.3999591243918155 | 13.415227171282922 | 0.8981588905493453 | 11.640600749767973 | 1.555814323257852 | 7.454215923682851 | 3.569175368592135 | 3.2415068374453293 | 12.173212068265535 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 27.902653236648142 | Unavailable | 2.3901063958161455 | 13.360152653239581 | 0.8944716128467929 | 11.592811735997056 | 1.549427124373753 | 7.484944416091826 | 3.583888569731324 | 3.2316541088696598 | 12.136210957233725 |
| 2026-02-20 | 2026-02-20 | 2024-12-31 | 21.855267493770267 | Unavailable | 2.572446899287574 | 15.24605646871686 | 3.276079146337017 | 13.173796692590079 | 1.5842663084888287 | 6.559073174442742 | 4.57555598569107 | 3.3120478682142025 | 11.1445621213276 |
| 2026-02-19 | 2026-02-19 | 2024-12-31 | 21.965927076017206 | Unavailable | 2.5854719468789034 | 15.323251691343275 | 3.292666888850116 | 13.240499460653826 | 1.5922879100507974 | 6.52602998464706 | 4.552505325813533 | 3.3250729158055323 | 11.188389522920405 |
| 2026-02-18 | 2026-02-18 | 2024-12-31 | 21.74460791152333 | Unavailable | 2.559421851696244 | 15.168861246090447 | 3.259491403823918 | 13.107093924526332 | 1.57624470692686 | 6.592452681691814 | 4.5988412578828815 | 3.2990228206228736 | 11.100734719734794 |
| 2026-02-17 | 2026-02-17 | 2024-12-31 | 21.501157168286312 | Unavailable | 2.53076678674461 | 14.999031991893458 | 3.222998420916874 | 12.960348038346782 | 1.558597207970514 | 6.667096920257727 | 4.650912470306371 | 3.2703677556712396 | 11.004314569981236 |
| 2026-02-13 | 2026-02-13 | 2024-12-31 | 21.346232740021865 | Unavailable | 2.5125316008688765 | 14.890957973473107 | 3.199775429533217 | 12.866963552375456 | 1.5473668923438018 | 6.71548467050548 | 4.6846673704869195 | 3.2521325697955055 | 10.942955806499462 |
| 2026-02-12 | 2026-02-12 | 2024-12-31 | 21.06515814406838 | Unavailable | 2.479448067435339 | 14.694882626280487 | 3.157642674917846 | 12.697538969327063 | 1.5269920782323687 | 6.805090080893802 | 4.747175374430239 | 3.2190490363619686 | 10.83163450070509 |
| 2026-02-11 | 2026-02-11 | 2024-12-31 | 21.160325452341993 | Unavailable | 2.490649616313741 | 14.761270564855428 | 3.1719081436034657 | 12.754903390574023 | 1.533890660471659 | 6.774484592002965 | 4.725825234835042 | 3.23025058524037 | 10.869326092825025 |
| 2026-02-10 | 2026-02-10 | 2024-12-31 | 20.228571972446524 | Unavailable | 2.380978739444321 | 14.111286931689692 | 3.032239382016237 | 12.19326620561369 | 1.466348790007873 | 7.086525877057334 | 4.943502691945368 | 3.1205797083709497 | 10.50029945166397 |
| 2026-02-09 | 2026-02-09 | 2024-12-31 | 19.858969372989243 | Unavailable | 2.3374751281884296 | 13.853455170814817 | 2.9768363827686146 | 11.970479204553605 | 1.4395566701668798 | 7.218415822405864 | 5.0355080428299015 | 3.077076097115058 | 10.353916090844738 |
| 2026-02-06 | 2026-02-06 | 2024-12-31 | 19.89880689013939 | Unavailable | 2.3421641532711663 | 13.88124549807655 | 2.9828079801976846 | 11.994492241768693 | 1.4424444516251855 | 7.20396451556573 | 5.025426928965967 | 3.081765122197795 | 10.36969398216827 |
| 2026-02-05 | 2026-02-05 | 2024-12-31 | 19.63765020849537 | Unavailable | 2.3114250330057704 | 13.699064725561987 | 2.943660897742417 | 11.837073668426111 | 1.4235134670429423 | 7.2997684150950395 | 5.09225894841224 | 3.0510260019323994 | 10.266261287659127 |
| 2026-02-04 | 2026-02-04 | 2024-12-31 | 19.49600438977056 | Unavailable | 2.294752789242131 | 13.600253756927007 | 2.9224283544654956 | 11.751693188925323 | 1.4132457044356903 | 7.35280398346002 | 5.129256128628563 | 3.03435375816876 | 10.210161598367504 |
| 2026-02-03 | 2026-02-03 | 2024-12-31 | 19.073285663623494 | Unavailable | 2.2449972107914085 | 13.305368619005026 | 2.8590633096820675 | 11.496889144179612 | 1.3826032501169312 | 7.515763212840471 | 5.242935158818477 | 2.984598179718038 | 10.042741272034586 |
| 2026-02-02 | 2026-02-02 | 2024-12-31 | 19.082138632826997 | Unavailable | 2.2460392384482892 | 13.311544378163813 | 2.860390359456179 | 11.502225487761129 | 1.3832449929298798 | 7.512276348944114 | 5.240502750984633 | 2.985640207374918 | 10.04624754441238 |
| 2026-01-30 | 2026-01-30 | 2024-12-31 | 19.270259584940547 | Unavailable | 2.2681817796042587 | 13.442776021047594 | 2.888589471106674 | 11.615619989908804 | 1.3968816911052415 | 7.438939683546629 | 5.18934369094585 | 3.0077827485308877 | 10.120753993369535 |
| 2026-01-29 | 2026-01-29 | 2024-12-31 | 19.037873786809488 | Unavailable | 2.2408291001638854 | 13.280665582369876 | 2.8537551105856207 | 11.475543769853548 | 1.3800362788651366 | 7.529743097571126 | 5.252687412461241 | 2.980430069090514 | 10.028716182523413 |
| 2026-01-28 | 2026-01-28 | 2024-12-31 | 18.969265386146375 | Unavailable | 2.232753634256126 | 13.232804921271297 | 2.843470791222336 | 11.434188379351136 | 1.3750629250646924 | 7.55697681594726 | 5.2716854324275495 | 2.9723546031827555 | 10.001543407536857 |
| 2026-01-27 | 2026-01-27 | 2024-12-31 | 19.031234482039665 | Unavailable | 2.2400476291078384 | 13.27603405747719 | 2.852759886532253 | 11.471541766618278 | 1.3795550023554066 | 7.532369950774496 | 5.254519883845314 | 2.9796485980344674 | 10.026086645428336 |
| 2026-01-26 | 2026-01-26 | 2024-12-31 | 19.325589376064016 | Unavailable | 2.2746943033999236 | 13.481373632360802 | 2.8968833423632234 | 11.648971373940679 | 1.4008924918862258 | 7.417641757213758 | 5.174486431128276 | 3.014295272326552 | 10.142667694165937 |
| 2026-01-23 | 2026-01-23 | 2024-12-31 | 19.166239307463428 | Unavailable | 2.2559382030689763 | 13.370212323313865 | 2.8729969526469428 | 11.552919225080329 | 1.3893413660530027 | 7.479312787398919 | 5.217507639125611 | 2.9955391719956053 | 10.079556128871804 |
| 2026-01-22 | 2026-01-22 | 2024-12-31 | 19.374279862417662 | Unavailable | 2.280425356139541 | 13.515339718781323 | 2.904181989566405 | 11.678320754737282 | 1.4044220161574803 | 7.399000105120331 | 5.161482166569741 | 3.02002632506617 | 10.161951857867264 |
| 2026-01-21 | 2026-01-21 | 2024-12-31 | 19.155174362357467 | Unavailable | 2.2546358175577157 | 13.362493507794595 | 2.8713383302609516 | 11.546249558956035 | 1.3885392793367615 | 7.483633196279429 | 5.220521521146456 | 2.994236786484344 | 10.07517378996437 |
| 2026-01-20 | 2026-01-20 | 2024-12-31 | 19.210504153480937 | Unavailable | 2.2611483413533806 | 13.401091119107802 | 2.879632201517501 | 11.579600942987907 | 1.392550080117746 | 7.462078953960403 | 5.205485457386086 | 3.0007493102800096 | 10.097087490760773 |
| 2026-01-16 | 2026-01-16 | 2024-12-31 | 19.323375711630334 | Unavailable | 2.27443374679909 | 13.479829398094699 | 2.8965515166424796 | 11.647637033594433 | 1.4007320255830071 | 7.418491514004951 | 5.17507921453973 | 3.0140347157257192 | 10.14179095888322 |
| 2026-01-15 | 2026-01-15 | 2024-12-31 | 19.642075848831507 | Unavailable | 2.311945947460984 | 13.702152016188572 | 2.9443242960750404 | 11.839741331315135 | 1.4238342772494534 | 7.298123672971501 | 5.0911115897125985 | 3.051546916387613 | 10.268014089471485 |
| 2026-01-14 | 2026-01-14 | 2024-12-31 | 19.750521766644763 | Unavailable | 2.32471043845148 | 13.777803004548884 | 2.9605802128673955 | 11.905109759032635 | 1.4316954125082035 | 7.258051226816348 | 5.0631573778918 | 3.064311407378109 | 10.310964755781573 |
| 2026-01-13 | 2026-01-13 | 2024-12-31 | 19.55133418089403 | Unavailable | 2.301265313037796 | 13.638851368240214 | 2.930722225722045 | 11.785044572957197 | 1.4172565052166746 | 7.331995730436846 | 5.114740460920672 | 3.0408662819644245 | 10.232075299163908 |
| 2026-01-12 | 2026-01-12 | 2024-12-31 | 20.239636917552485 | Unavailable | 2.3822811249555818 | 14.119005747208963 | 3.0338980044022286 | 12.199935871737983 | 1.4671508767241144 | 7.082651695907691 | 4.940800094752525 | 3.1218820938822107 | 10.504681790571405 |
| 2026-01-09 | 2026-01-09 | 2024-12-31 | 20.549484085550155 | Unavailable | 2.418751297960595 | 14.335152606144046 | 3.080343734060678 | 12.386703825877168 | 1.489611385577612 | 6.975858768126402 | 4.866302218765547 | 3.158352266887224 | 10.627398648781876 |
| 2026-01-08 | 2026-01-08 | 2024-12-31 | 20.82170740083136 | Unavailable | 2.4507930024837052 | 14.525053372083498 | 3.1211496920108015 | 12.550793083147513 | 1.5093445792760227 | 6.884656285820988 | 4.802680110470059 | 3.1903939714103347 | 10.735214350951532 |
| 2026-01-07 | 2026-01-07 | 2024-12-31 | 20.509646568400008 | Unavailable | 2.4140622728778585 | 14.307362278882312 | 3.074372136631608 | 12.36269078866208 | 1.4867236041193064 | 6.98940853322769 | 4.8757544244606255 | 3.1536632418044874 | 10.611620757458343 |
| 2026-01-06 | 2026-01-06 | 2024-12-31 | 20.969990835794764 | Unavailable | 2.468246518556938 | 14.628494687705546 | 3.1433772062322265 | 12.640174548080102 | 1.5200934959930785 | 6.835973361226603 | 4.768719299071168 | 3.2078474874835665 | 10.793942908585153 |
| 2026-01-05 | 2026-01-05 | 2024-12-31 | 20.505220928063867 | Unavailable | 2.413541358422645 | 14.304274988255727 | 3.073708738298984 | 12.360023125773056 | 1.486402793912795 | 6.990917056761229 | 4.876806758182154 | 3.153142327349274 | 10.609867955645985 |
| 2026-01-02 | 2026-01-02 | 2024-12-31 | 19.92315044478499 | Unavailable | 2.3450294808945213 | 13.898227363381192 | 2.9864570506904116 | 12.009165914363527 | 1.4442090913608867 | 7.195162187623888 | 5.0192864967385535 | 3.08463044982115 | 10.379335395265858 |
| 2025-12-31 | 2025-12-31 | 2024-12-31 | 19.90101886604185 | Unavailable | 2.342424511125546 | 13.882788554437033 | 2.9831395528095643 | 11.99582556431147 | 1.4426047955284782 | 7.203163802998304 | 5.0248683584052705 | 3.0820254800521747 | 10.370570048697912 |
| 2025-12-30 | 2025-12-30 | 2024-12-31 | 20.09356714702276 | Unavailable | 2.365088165483183 | 14.017108665853018 | 3.0120023159015474 | 12.111888747151639 | 1.4565624263102772 | 7.134138885832376 | 4.976717138789211 | 3.1046891344098118 | 10.446829968220502 |
| 2025-12-29 | 2025-12-29 | 2024-12-31 | 20.036023691465612 | Unavailable | 2.3583150850866845 | 13.976966820273708 | 3.0033766189242543 | 12.07720302277352 | 1.452391159226074 | 7.154628131115626 | 4.991010269297857 | 3.0979160540133135 | 10.42403953214138 |
| 2025-12-26 | 2025-12-26 | 2024-12-31 | 20.0891398181554 | Unavailable | 2.3645670522815156 | 14.014020197320814 | 3.0113386644600597 | 12.109220066459148 | 1.4562414937038397 | 7.135711137273649 | 4.97781392857975 | 3.104168021208144 | 10.445076497655066 |
| 2025-12-24 | 2025-12-24 | 2024-12-31 | 19.969628955236182 | Unavailable | 2.350500175779759 | 13.93065039344123 | 2.9934241252817135 | 12.037181972617352 | 1.4475782717288486 | 7.178415736215846 | 5.007604308730999 | 3.090101144706388 | 10.397743492437543 |
| 2025-12-23 | 2025-12-23 | 2024-12-31 | 19.792572948228592 | Unavailable | 2.32966002013505 | 13.80713756607672 | 2.9668836360172097 | 11.93045713659397 | 1.434743660269728 | 7.242630814781899 | 5.052400224143161 | 3.0692609890616795 | 10.327619382387823 |
| 2025-12-22 | 2025-12-22 | 2024-12-31 | 19.874461646962565 | Unavailable | 2.3392986269013574 | 13.864262454866289 | 2.979158656596094 | 11.979817551370392 | 1.4406796894895584 | 7.212789019649615 | 5.03158283108932 | 3.078899595827987 | 10.360051900317607 |
| 2025-12-19 | 2025-12-19 | 2024-12-31 | 19.726176523467938 | Unavailable | 2.321844912081671 | 13.760819961338624 | 2.956930889265805 | 11.890435068634334 | 1.4299306503725764 | 7.267008817857697 | 5.069406120391932 | 3.0614458810083 | 10.30132267393091 |
| 2025-12-18 | 2025-12-18 | 2024-12-31 | 20.007252807952646 | Unavailable | 2.354928644261662 | 13.956896486436863 | 2.9990638969900396 | 12.059860669486195 | 1.4503055868839356 | 7.164916648710459 | 4.998187455313765 | 3.094529613188291 | 10.41264464847836 |
| 2025-12-17 | 2025-12-17 | 2024-12-31 | 20.263982160729306 | Unavailable | 2.3851466513253907 | 14.135988790419223 | 3.0375473280038197 | 12.214610562136285 | 1.4689156388597415 | 7.074142564952781 | 4.934864194353445 | 3.1247476202520197 | 10.514323872422068 |
| 2025-12-16 | 2025-12-16 | 2024-12-31 | 20.120126054633268 | Unavailable | 2.368214248453825 | 14.035635943329378 | 3.0159834652238824 | 12.127897777896187 | 1.4584876547491232 | 7.124721701514801 | 4.9701477877655735 | 3.1078152173804545 | 10.457348785353883 |
| 2025-12-15 | 2025-12-15 | 2024-12-31 | 20.45653044171022 | Unavailable | 2.4078103056830273 | 14.270308901835207 | 3.0664100910958023 | 12.330673744976453 | 1.4828732696415405 | 7.00755678716525 | 4.888414498487151 | 3.147411274609656 | 10.590583791944658 |
| 2025-12-12 | 2025-12-12 | 2024-12-31 | 20.27062146549913 | Unavailable | 2.3859281223814377 | 14.140620315311908 | 3.038542552057187 | 12.218612565371554 | 1.4693969153694715 | 7.071825547265196 | 4.933247861699819 | 3.125529091308067 | 10.516953409517145 |
| 2025-12-11 | 2025-12-11 | 2024-12-31 | 20.46095608204636 | Unavailable | 2.4083312201382405 | 14.27339619246179 | 3.0670734894284264 | 12.333341407865477 | 1.4831940798480518 | 7.006041074710236 | 4.887357149832596 | 3.1479321890648695 | 10.592336593757016 |
| 2025-12-10 | 2025-12-10 | 2024-12-31 | 20.602600212239942 | Unavailable | 2.4250032651554263 | 14.372205983191153 | 3.0883057795964834 | 12.418720869562796 | 1.4934617200553777 | 6.957874115981488 | 4.853756272016108 | 3.164604234082055 | 10.648435614295561 |
| 2025-12-09 | 2025-12-09 | 2024-12-31 | 20.42111856489621 | Unavailable | 2.403642195055504 | 14.245605865200057 | 3.061101891999356 | 12.30932837065039 | 1.4803062983897461 | 7.019708459314142 | 4.896891405934024 | 3.1432431639821328 | 10.576558702433482 |

[Next rows](https://beanvest.com/stock/zbh/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 46.235623091948284, median 26.216598469883788, 1255 valid observations. Cheap vs. history.
- peg: mean 2.4432377232858173, median 0.22235636881268925, 520 valid observations. Expensive vs. history.
- ps: mean 3.059129186583828, median 3.0649979759493577, 1255 valid observations. Cheap vs. history.
- pfcf: mean 18.279529681359723, median 18.089089048264903, 1255 valid observations. Cheap vs. history.
- pfcf_growth: mean 2.166791018221412, median 1.9112002939389934, 863 valid observations. Near historical median.
- pocf: mean 15.57580118684139, median 15.421265351349708, 1255 valid observations. Cheap vs. history.
- pb: mean 1.8572731723148794, median 1.8547974549988808, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 5.756503726472696, median 5.528194357006162, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 3.130035999557985, median 3.8143773729789774, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 3.825602506129392, median 3.8081918124750667, 1255 valid observations. Cheap vs. history.
- ev_ebitda: mean 14.494047180799566, median 14.240497627305784, 1255 valid observations. Cheap vs. history.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0001136869-b0d94fd0d044](https://data.sec.gov/api/xbrl/companyfacts/CIK0001136869.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 b0d94fd0d04415e1186c4cd88ea979b5075083c5846391ee1ffe80f41319afd2
- [inline-0001136869-a6382937c46b](https://www.sec.gov/Archives/edgar/data/1136869/000119312526059853/zbh-20251231.htm) · Retrieved 2026-10-18T00:47:49.061Z · SHA-256 a6382937c46b796d1bcc7c63f65fb23e3c541758328840a59af057ed7e4472a6
- [inline-0001136869-b9a3de8055ef](https://www.sec.gov/Archives/edgar/data/1136869/000095017024019353/zbh-20231231.htm) · Retrieved 2026-10-18T12:32:21.389Z · SHA-256 b9a3de8055efc2bd65ec5343978bdc8901d7329c67a8d133a7993dc9da25f8ac

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.